MB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-71,M-78 200: 22.06  100: 25.28
50: 27.27 21: 28.01		 No 28 28.11 September 9, 2026
D-52,W-71,M-78 200: 22.02  100: 25.22
50: 27.23 21: 28		 No 28.4 28.11 September 8, 2026
D-52 200: 22.02  100: 25.22
50: 27.23 21: 28		 No 28.05 28.08 September 7, 2026
D-52,W-71,M-78 200: 22.01  100: 25.16
50: 27.2 21: 27.99		 No 28.17 28.1 September 4, 2026
D-52,W-71,M-78 200: 21.97  100: 25.11
50: 27.16 21: 27.98		 No 27.52 28.1 September 3, 2026
D-44,W-69,M-76 200: 21.94  100: 25.05
50: 27.12 21: 27.97		 No 27.43 27.53 September 2, 2026
D-46,W-70,M-0 200: 21.91  100: 25
50: 27.1 21: 28.01		 No 27.79 27.69 September 1, 2026
D-52 200: 21.85  100: 24.94
50: 27.08 21: 28.05		 No 27.67 28.06 August 31, 2026
D-60,W-75,M-77 200: 20.72  100: 23.03
50: 25.33 21: 27.09		 No 27.8 27.55 July 29, 2026
D-66,W-77,M-77 200: 20.66  100: 22.94
50: 25.23 21: 27.04		 No 28.28 27.87 July 28, 2026
D-70 200: 20.59  100: 22.84
50: 25.13 21: 26.96		 No 28 28.12 July 27, 2026
D-68,W-77,M-77 200: 20.53  100: 22.73
50: 25.01 21: 26.83		 No 27.17 27.83 July 24, 2026
D-62,W-76,M-77 200: 20.47  100: 22.63
50: 24.89 21: 26.73		 No 27.71 27.22 July 23, 2026
D-67,W-76,M-77 200: 20.35  100: 22.43
50: 24.68 21: 26.58		 No 26.95 27.27 July 21, 2026
D-65 200: 20.28  100: 22.34
50: 24.57 21: 26.5		 No 26.96 27.06 July 20, 2026
D-64,W-75,M-76 200: 20.23  100: 22.24
50: 24.47 21: 26.45		 No 26.95 26.96 July 17, 2026
D-69,W-77,M-77 200: 20.17  100: 22.14
50: 24.37 21: 26.39		 No 27.3 27.27 July 16, 2026
D-69,W-77,M-77 200: 20.1  100: 22.04
50: 24.25 21: 26.3		 No 27.45 27.25 July 15, 2026
D-72,W-77,M-77 200: 20.04  100: 21.93
50: 24.13 21: 26.2		 No 27.5 27.43 July 14, 2026
D-74 200: 19.96  100: 21.82
50: 23.99 21: 26.07		 No 27.18 27.5 July 13, 2026
D-72,W-76,M-77 200: 19.9  100: 21.7
50: 23.85 21: 25.92		 No 27.1 27.18 July 10, 2026
D-69,W-76,M-76 200: 19.83  100: 21.59
50: 23.72 21: 25.79		 No 26.37 26.86 July 9, 2026
D-64,W-73,M-75 200: 19.77  100: 21.49
50: 23.59 21: 25.67		 No 26.37 26.22 July 8, 2026
D-71,W-75,M-76 200: 19.72  100: 21.39
50: 23.48 21: 25.61		 No 26.75 26.59 July 7, 2026
D-75 200: 19.65  100: 21.28
50: 23.35 21: 25.51		 No 26.95 26.8 July 6, 2026
D-74,W-75,M-76 200: 19.52  100: 21.07
50: 23.08 21: 25.27		 No 26.5 26.7 July 3, 2026
D-72,W-75,M-76 200: 19.53  100: 21.06
50: 23.07 21: 25.24		 No 26 26.4 July 2, 2026
D-70,W-74,M-0 200: 19.47  100: 20.95
50: 22.93 21: 25.11		 No 25.95 26.1 July 1, 2026
D-70,W-74,M-75 200: 19.41  100: 20.85
50: 22.8 21: 25.01		 No 25.85 26.08 June 30, 2026
D-67 200: 19.34  100: 20.74
50: 22.67 21: 24.9		 No 25.95 25.65 June 29, 2026
D-75,W-73,M-76 200: 19.17  100: 20.42
50: 22.26 21: 24.54		 No 26.55 25.98 June 24, 2026
D-75,W-73,M-75 200: 19.1  100: 20.31
50: 22.11 21: 24.39		 No 25.95 25.91 June 23, 2026
D-79 200: 19.03  100: 20.2
50: 21.95 21: 24.23		 No 26.3 26.15 June 22, 2026
D-81,W-75,M-76 200: 18.96  100: 20.07
50: 21.78 21: 24.03		 No 26.16 26.27 June 19, 2026
D-82,W-75,M-76 200: 18.89  100: 19.95
50: 21.6 21: 23.8		 No 26.39 26.35 June 18, 2026
D-82,W-75,M-76 200: 18.81  100: 19.82
50: 21.4 21: 23.53		 No 26.26 26.29 June 17, 2026
D-82,W-75,M-76 200: 18.74  100: 19.69
50: 21.2 21: 23.24		 No 25.65 26.26 June 16, 2026
D-81 200: 18.66  100: 19.55
50: 21 21: 22.92		 No 26.37 25.98 June 15, 2026
D-81,W-74,M-75 200: 18.58  100: 19.42
50: 20.79 21: 22.6		 No 25.1 25.77 June 12, 2026
D-76,W-72,M-74 200: 18.45  100: 19.18
50: 20.42 21: 22.01		 No 25.06 24.61 June 10, 2026
D-81,W-72,M-74 200: 18.39  100: 19.07
50: 20.25 21: 21.74		 No 24.42 24.93 June 9, 2026
D-78 200: 18.32  100: 18.95
50: 20.06 21: 21.4		 No 23.42 24.21 June 8, 2026
D-62,W-64,M-68 200: 18.26  100: 18.85
50: 19.89 21: 21.11		 No 21.44 21.62 June 5, 2026
D-60,W-63,M-67 200: 18.22  100: 18.79
50: 19.82 21: 21.05		 No 21.48 21.43 June 4, 2026
D-69,W-66,M-69 200: 18.16  100: 18.68
50: 19.69 21: 20.97		 No 21.95 21.95 June 2, 2026
D-67 200: 18.12  100: 18.61
50: 19.59 21: 20.86		 No 22.17 21.77 June 1, 2026
D-75,W-67,M-70 200: 18.08  100: 18.55
50: 19.51 21: 20.77		 No 22.2 22.19 May 29, 2026
D-69,W-65,M-69 200: 18  100: 18.4
50: 19.29 21: 20.48		 No 21.27 21.35 May 27, 2026
D-66,W-64,M-68 200: 17.97  100: 18.34
50: 19.21 21: 20.38		 No 21.11 21.09 May 26, 2026
D-68 200: 17.94  100: 18.29
50: 19.13 21: 20.31		 No 21.1 21.2 May 25, 2026
D-67,W-64,M-68 200: 17.9  100: 18.22
50: 19.05 21: 20.22		 No 20.84 21 May 22, 2026
D-63,W-63,M-67 200: 17.87  100: 18.17
50: 18.97 21: 20.13		 No 20.72 20.65 May 21, 2026
D-66,W-63,M-68 200: 17.84  100: 18.12
50: 18.9 21: 20.08		 No 20.46 20.81 May 20, 2026
D-64,W-62,M-67 200: 17.81  100: 18.06
50: 18.82 21: 20		 No 20.93 20.6 May 19, 2026
D-68 200: 17.78  100: 18.01
50: 18.75 21: 19.94		 No 20.47 20.83 May 18, 2026
D-65,W-62,M-67 200: 17.76  100: 17.95
50: 18.66 21: 19.85		 No 20.6 20.47 May 15, 2026
D-71,W-63,M-68 200: 17.75  100: 17.9
50: 18.59 21: 19.78		 No 20.73 20.77 May 14, 2026
D-70,W-63,M-67 200: 17.73  100: 17.84
50: 18.5 21: 19.68		 No 20.91 20.68 May 13, 2026
D-71,W-63,M-68 200: 17.7  100: 17.78
50: 18.41 21: 19.57		 No 20.51 20.73 May 12, 2026
D-69 200: 17.67  100: 17.72
50: 18.32 21: 19.45		 No 20.83 20.47 May 11, 2026
D-68,W-62,M-67 200: 17.65  100: 17.66
50: 18.23 21: 19.34		 No 20.2 20.35 May 8, 2026
D-68,W-62,M-67 200: 17.63  100: 17.61
50: 18.14 21: 19.23		 No 20.8 20.35 May 7, 2026
D-71,W-62,M-67 200: 17.6  100: 17.55
50: 18.05 21: 19.12		 No 20.27 20.52 May 6, 2026
D-68,W-61,M-66 200: 17.57  100: 17.49
50: 17.95 21: 18.97		 No 19.54 20.09 May 5, 2026
D-63 200: 17.54  100: 17.44
50: 17.86 21: 18.85		 No 19.88 19.5 May 4, 2026
D-69,W-60,M-66 200: 17.52  100: 17.4
50: 17.8 21: 18.78		 No 19.51 19.84 April 30, 2026
D-68,W-60,M-65 200: 17.49  100: 17.35
50: 17.71 21: 18.67		 No 19.81 19.72 April 29, 2026
D-71,W-60,M-66 200: 17.46  100: 17.3
50: 17.63 21: 18.56		 No 19.78 19.89 April 28, 2026
D-70 200: 17.44  100: 17.25
50: 17.54 21: 18.42		 No 19.59 19.69 April 27, 2026
D-69,W-60,M-65 200: 17.41  100: 17.2
50: 17.45 21: 18.29		 No 19.65 19.66 April 24, 2026
D-73,W-61,M-66 200: 17.38  100: 17.15
50: 17.36 21: 18.14		 No 19.65 19.88 April 23, 2026
D-72,W-60,M-65 200: 17.35  100: 17.09
50: 17.26 21: 17.96		 No 19.98 19.72 April 22, 2026
D-75,W-61,M-66 200: 17.32  100: 17.04
50: 17.16 21: 17.77		 No 20.06 19.91 April 21, 2026
D-75 200: 17.3  100: 16.98
50: 17.04 21: 17.55		 No 19.83 19.94 April 20, 2026
D-77,W-62,M-66 200: 17.81  100: 17.45
50: 17.46 21: 17.84		 No 19.76 20.67 April 17, 2026
D-72,W-59,M-64 200: 17.77  100: 17.38
50: 17.33 21: 17.54		 No 19.48 19.65 April 16, 2026
D-69,W-58,M-63 200: 17.74  100: 17.33
50: 17.23 21: 17.32		 No 18.4 19.19 April 15, 2026
D-64,W-54,M-61 200: 17.71  100: 17.29
50: 17.15 21: 17.13		 No 18.18 18.32 April 14, 2026
D-61 200: 17.71  100: 17.27
50: 17.1 21: 17		 No 17.8 17.98 April 13, 2026
D-62,W-53,M-60 200: 17.67  100: 17.25
50: 17.07 21: 16.9		 No 17.74 18.08 April 10, 2026
D-59,W-52,M-59 200: 17.65  100: 17.24
50: 17.03 21: 16.77		 No 17.5 17.67 April 9, 2026
D-58,W-51,M-59 200: 17.64  100: 17.23
50: 17 21: 16.68		 No 17.25 17.63 April 8, 2026
D-47,W-46,M-55 200: 17.62  100: 17.22
50: 16.98 21: 16.58		 No 16.67 16.5 April 7, 2026
D-47,W-46,M-55 200: 17.6  100: 17.23
50: 16.99 21: 16.59		 No 16.6 16.53 April 2, 2026
D-52,W-48,M-0 200: 17.61  100: 17.24
50: 17.01 21: 16.59		 No 17.08 16.96 April 1, 2026
D-48,W-46,M-56 200: 17.61  100: 17.25
50: 17.02 21: 16.55		 No 16.5 16.57 March 31, 2026
D-47 200: 17.62  100: 17.26
50: 17.03 21: 16.55		 No 16.58 16.47 March 30, 2026
D-49,W-47,M-56 200: 17.62  100: 17.28
50: 17.06 21: 16.56		 No 16.72 16.68 March 27, 2026
D-49,W-47,M-56 200: 17.63  100: 17.29
50: 17.07 21: 16.55		 No 16.65 16.67 March 26, 2026
D-50,W-48,M-57 200: 17.64  100: 17.31
50: 17.09 21: 16.53		 No 16.45 16.84 March 25, 2026
D-43 200: 17.66  100: 17.33
50: 17.13 21: 16.52		 No 15.3 16.05 March 23, 2026
D-38,W-42,M-52 200: 17.67  100: 17.36
50: 17.17 21: 16.57		 No 15.64 15.63 March 20, 2026
D-36,W-41,M-51 200: 17.69  100: 17.4
50: 17.24 21: 16.67		 No 15.69 15.46 March 19, 2026
D-41,W-44,M-54 200: 17.71  100: 17.44
50: 17.31 21: 16.8		 No 16.31 16.11 March 18, 2026
D-39,W-43,M-53 200: 17.72  100: 17.46
50: 17.36 21: 16.87		 No 15.5 15.98 March 17, 2026
D-36 200: 17.74  100: 17.49
50: 17.41 21: 16.96		 No 15.77 15.64 March 16, 2026
D-36,W-42,M-52 200: 17.75  100: 17.53
50: 17.49 21: 17.1		 No 15.63 15.77 March 13, 2026
D-37,W-43,M-53 200: 17.76  100: 17.57
50: 17.56 21: 17.24		 No 16.3 15.86 March 12, 2026
D-41,W-46,M-55 200: 17.77  100: 17.6
50: 17.63 21: 17.38		 No 16.3 16.5 March 11, 2026
D-38,W-44,M-54 200: 17.78  100: 17.62
50: 17.67 21: 17.48		 No 15.88 16.16 March 10, 2026
2026 © SwingIdea.com