MB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-59,M-69 200: 15.48  100: 16
50: 16.28 21: 16.13		 No 16.65 17.59 April 25, 2025
D-54,W-54,M-64 200: 15.46  100: 15.97
50: 16.23 21: 15.97		 No 16.06 16.5 April 24, 2025
D-50,W-52,M-62 200: 15.45  100: 15.95
50: 16.22 21: 15.92		 No 15.99 16.13 April 23, 2025
D-46,W-50,M-60 200: 15.44  100: 15.95
50: 16.22 21: 15.9		 No 15.68 15.74 April 22, 2025
D-45,W-50,M-60 200: 15.44  100: 15.95
50: 16.24 21: 15.91		 No 15.74 15.68 April 17, 2025
D-45,W-49,M-60 200: 15.44  100: 15.96
50: 16.26 21: 15.94		 No 15.6 15.66 April 16, 2025
D-45,W-50,M-59 200: 15.44  100: 15.97
50: 16.29 21: 15.97		 No 15.27 15.74 April 15, 2025
D-41,W-47,M-57 200: 15.43  100: 15.97
50: 16.31 21: 16		 No 14.94 15.28 April 14, 2025
D-32,W-42,M-54 200: 15.44  100: 15.99
50: 16.36 21: 16.07		 Yes 14.72 14.52 April 11, 2025
D-32,W-44,M-54 200: 15.45  100: 16.02
50: 16.43 21: 16.24		 Yes 15.9 14.59 April 10, 2025
D-25,W-40,M-52 200: 15.46  100: 16.05
50: 16.51 21: 16.41		 Yes 13.85 14.05 April 9, 2025
D-39,W-54,M-64 200: 15.51  100: 16.19
50: 16.88 21: 17.44		 No 17.1 16.57 April 3, 2025
D-51,W-63,M-70 200: 15.49  100: 16.18
50: 16.9 21: 17.53		 No 17.44 17.49 April 2, 2025
D-48,W-61,M-68 200: 15.45  100: 16.12
50: 16.84 21: 17.52		 No 17.58 17.26 March 31, 2025
D-59,W-67,M-71 200: 15.43  100: 16.1
50: 16.82 21: 17.55		 No 17.87 17.83 March 28, 2025
D-62,W-68,M-72 200: 15.41  100: 16.07
50: 16.78 21: 17.52		 No 17.76 17.98 March 27, 2025
D-66,W-69,M-73 200: 15.35  100: 15.99
50: 16.68 21: 17.41		 No 17.9 18.18 March 25, 2025
D-63,W-68,M-72 200: 15.32  100: 15.94
50: 16.62 21: 17.33		 No 17.9 17.91 March 24, 2025
D-62,W-68,M-71 200: 15.29  100: 15.9
50: 16.57 21: 17.27		 No 17.82 17.85 March 21, 2025
D-65,W-68,M-72 200: 15.26  100: 15.86
50: 16.51 21: 17.21		 No 18.05 17.98 March 20, 2025
D-67,W-69,M-73 200: 15.23  100: 15.82
50: 16.45 21: 17.13		 No 17.83 18.08 March 19, 2025
D-65,W-68,M-72 200: 15.2  100: 15.77
50: 16.39 21: 17.03		 No 17.59 17.89 March 18, 2025
D-61,W-66,M-71 200: 15.17  100: 15.73
50: 16.33 21: 16.94		 No 17.18 17.51 March 17, 2025
D-52,W-61,M-68 200: 15.11  100: 15.67
50: 16.25 21: 16.86		 No 16.98 16.85 March 13, 2025
D-56,W-62,M-68 200: 15.09  100: 15.64
50: 16.22 21: 16.87		 No 16.81 17.09 March 12, 2025
D-66,W-67,M-70 200: 15.01  100: 15.56
50: 16.13 21: 16.84		 No 17.4 17.39 March 7, 2025
D-65,W-65,M-69 200: 14.96  100: 15.49
50: 16.02 21: 16.71		 No 17.03 17.29 March 5, 2025
D-71,W-66,M-70 200: 14.91  100: 15.42
50: 15.94 21: 16.63		 No 17.17 17.27 March 3, 2025
D-69,W-66,M-70 200: 14.87  100: 15.38
50: 15.88 21: 16.56		 No 17.03 17.15 February 28, 2025
D-68,W-65,M-70 200: 14.84  100: 15.35
50: 15.83 21: 16.5		 No 16.99 17.09 February 27, 2025
D-68,W-65,M-70 200: 14.81  100: 15.31
50: 15.78 21: 16.44		 No 16.95 17.08 February 26, 2025
D-65,W-64,M-69 200: 14.79  100: 15.28
50: 15.73 21: 16.37		 No 16.5 16.83 February 25, 2025
D-60,W-62,M-69 200: 14.77  100: 15.24
50: 15.68 21: 16.32		 No 16.5 16.57 February 24, 2025
D-59,W-62,M-68 200: 14.73  100: 15.22
50: 15.65 21: 16.3		 No 16.5 16.5 February 21, 2025
D-59,W-62,M-68 200: 14.71  100: 15.19
50: 15.61 21: 16.28		 No 16.77 16.5 February 20, 2025
D-62,W-63,M-68 200: 14.68  100: 15.16
50: 15.57 21: 16.25		 No 16.92 16.64 February 19, 2025
D-68,W-65,M-70 200: 14.66  100: 15.13
50: 15.53 21: 16.21		 No 16.78 16.85 February 18, 2025
D-66,W-64,M-69 200: 14.64  100: 15.1
50: 15.48 21: 16.15		 No 16.73 16.67 February 17, 2025
D-68,W-64,M-69 200: 14.59  100: 15.06
50: 15.43 21: 16.09		 No 16.73 16.75 February 14, 2025
D-69,W-64,M-69 200: 14.56  100: 15.03
50: 15.37 21: 16.02		 No 17.05 16.79 February 13, 2025
D-72,W-65,M-69 200: 14.53  100: 14.99
50: 15.32 21: 15.94		 No 17.08 16.92 February 12, 2025
D-74,W-66,M-70 200: 14.51  100: 14.95
50: 15.25 21: 15.84		 No 16.9 16.99 February 11, 2025
D-70,W-63,M-69 200: 14.48  100: 14.91
50: 15.18 21: 15.72		 No 16.52 16.55 February 10, 2025
D-69,W-63,M-68 200: 14.44  100: 14.88
50: 15.12 21: 15.63		 No 16.44 16.44 February 7, 2025
D-68,W-63,M-68 200: 14.41  100: 14.85
50: 15.07 21: 15.54		 No 15.9 16.37 February 6, 2025
D-61,W-59,M-66 200: 14.39  100: 14.82
50: 15.02 21: 15.46		 No 15.78 15.86 February 5, 2025
D-60,W-58,M-65 200: 14.37  100: 14.79
50: 14.98 21: 15.41		 No 15.75 15.77 February 4, 2025
D-59,W-58,M-65 200: 14.36  100: 14.77
50: 14.95 21: 15.38		 No 15.6 15.7 February 3, 2025
D-62,W-59,M-66 200: 14.33  100: 14.75
50: 14.92 21: 15.34		 No 16 15.83 January 31, 2025
D-64,W-60,M-67 200: 14.31  100: 14.73
50: 14.88 21: 15.29		 No 15.92 15.95 January 30, 2025
D-63,W-59,M-66 200: 14.29  100: 14.71
50: 14.84 21: 15.22		 No 15.85 15.85 January 29, 2025
D-62,W-58,M-64 200: 14.28  100: 14.68
50: 14.8 21: 15.16		 No 16.46 15.78 January 28, 2025
D-80,W-66,M-68 200: 14.26  100: 14.66
50: 14.76 21: 15.09		 No 16.48 16.5 January 27, 2025
D-80,W-66,M-68 200: 14.23  100: 14.62
50: 14.69 21: 14.94		 No 15.78 16.47 January 24, 2025
D-66,W-57,M-64 200: 14.21  100: 14.59
50: 14.61 21: 14.78		 No 15.08 15.29 January 23, 2025
D-62,W-55,M-62 200: 14.2  100: 14.57
50: 14.59 21: 14.73		 No 15.35 15.07 January 22, 2025
D-73,W-58,M-64 200: 14.19  100: 14.56
50: 14.57 21: 14.69		 No 15.35 15.34 January 21, 2025
D-75,W-58,M-65 200: 14.18  100: 14.55
50: 14.54 21: 14.62		 No 15.34 15.39 January 20, 2025
D-71,W-56,M-63 200: 14.13  100: 14.5
50: 14.44 21: 14.4		 No 15.19 15.1 January 16, 2025
D-70,W-56,M-63 200: 14.13  100: 14.5
50: 14.44 21: 14.4		 No 14.76 15.09 January 15, 2025
D-62,W-53,M-62 200: 14.12  100: 14.49
50: 14.42 21: 14.32		 No 14.58 14.69 January 14, 2025
D-56,W-50,M-61 200: 14.11  100: 14.48
50: 14.41 21: 14.28		 No 14.44 14.47 January 13, 2025
D-57,W-50,M-61 200: 14.1  100: 14.48
50: 14.4 21: 14.26		 No 14.59 14.5 January 10, 2025
D-60,W-51,M-61 200: 14.1  100: 14.48
50: 14.4 21: 14.24		 No 14.44 14.57 January 9, 2025
D-57,W-50,M-61 200: 14.09  100: 14.48
50: 14.39 21: 14.2		 No 14.48 14.46 January 8, 2025
D-58,W-50,M-61 200: 14.09  100: 14.48
50: 14.39 21: 14.18		 No 14.34 14.48 January 7, 2025
D-55,W-49,M-60 200: 14.08  100: 14.48
50: 14.39 21: 14.15		 No 14.19 14.38 January 6, 2025
D-45,W-46,M-59 200: 14.07  100: 14.48
50: 14.39 21: 14.12		 No 14.12 14.07 January 3, 2025
D-47,W-47,M-59 200: 14.07  100: 14.49
50: 14.4 21: 14.13		 No 14.15 14.13 January 2, 2025
D-43,W-45,M-57 200: 14.06  100: 14.51
50: 14.42 21: 14.13		 No 13.88 14.01 December 27, 2024
D-36,W-43,M-56 200: 14.06  100: 14.52
50: 14.44 21: 14.14		 Yes 13.75 13.83 December 23, 2024
D-33,W-42,M-56 200: 14.06  100: 14.53
50: 14.46 21: 14.18		 Yes 13.72 13.76 December 20, 2024
D-35,W-43,M-56 200: 14.06  100: 14.55
50: 14.49 21: 14.22		 Yes 14.1 13.86 December 19, 2024
D-47,W-47,M-58 200: 14.06  100: 14.56
50: 14.52 21: 14.26		 No 14.26 14.26 December 18, 2024
D-49,W-48,M-59 200: 14.05  100: 14.57
50: 14.53 21: 14.26		 No 14.29 14.33 December 17, 2024
D-50,W-48,M-59 200: 14.05  100: 14.57
50: 14.54 21: 14.25		 No 14.36 14.35 December 16, 2024
D-50,W-48,M-59 200: 14.04  100: 14.58
50: 14.55 21: 14.24		 No 14.32 14.35 December 13, 2024
D-49,W-47,M-59 200: 14.04  100: 14.58
50: 14.55 21: 14.23		 No 14.28 14.3 December 12, 2024
D-48,W-47,M-59 200: 14.03  100: 14.59
50: 14.56 21: 14.22		 No 14.19 14.28 December 11, 2024
D-46,W-46,M-58 200: 14.03  100: 14.6
50: 14.58 21: 14.21		 No 14.14 14.21 December 10, 2024
D-45,W-46,M-58 200: 14.03  100: 14.6
50: 14.59 21: 14.22		 No 14.26 14.19 December 9, 2024
D-44,W-46,M-58 200: 14.02  100: 14.61
50: 14.61 21: 14.22		 No 14.05 14.15 December 6, 2024
D-41,W-45,M-58 200: 14.02  100: 14.62
50: 14.63 21: 14.22		 No 13.93 14.05 December 5, 2024
D-38,W-44,M-57 200: 14.02  100: 14.63
50: 14.65 21: 14.24		 Yes 13.85 13.94 December 4, 2024
D-35,W-43,M-57 200: 14.02  100: 14.65
50: 14.68 21: 14.27		 Yes 13.74 13.85 December 3, 2024
D-31,W-41,M-56 200: 14.02  100: 14.66
50: 14.71 21: 14.32		 Yes 13.69 13.72 December 2, 2024
D-32,W-42,M-56 200: 14.02  100: 14.68
50: 14.75 21: 14.38		 Yes 13.87 13.81 November 29, 2024
D-35,W-43,M-57 200: 14.01  100: 14.7
50: 14.79 21: 14.44		 Yes 13.98 13.97 November 28, 2024
D-33,W-43,M-57 200: 14.01  100: 14.71
50: 14.82 21: 14.49		 Yes 13.78 13.93 November 27, 2024
D-31,W-42,M-57 200: 14.01  100: 14.73
50: 14.86 21: 14.55		 Yes 13.95 13.85 November 26, 2024
D-33,W-44,M-58 200: 14.01  100: 14.75
50: 14.9 21: 14.63		 Yes 14.11 14 November 25, 2024
D-33,W-44,M-58 200: 14.01  100: 14.76
50: 14.94 21: 14.69		 No 14.02 14.03 November 22, 2024
D-31,W-43,M-57 200: 14.01  100: 14.78
50: 14.97 21: 14.76		 Yes 14 13.93 November 21, 2024
D-32,W-44,M-58 200: 14.01  100: 14.79
50: 15.02 21: 14.85		 No 14.13 14.02 November 20, 2024
D-33,W-44,M-58 200: 14.01  100: 14.81
50: 15.06 21: 14.94		 No 14.29 14.08 November 19, 2024
D-35,W-46,M-59 200: 14.01  100: 14.82
50: 15.1 21: 15.03		 No 14.31 14.29 November 18, 2024
D-42,W-51,M-63 200: 14.01  100: 14.84
50: 15.13 21: 15.1		 No 14.46 14.8 November 15, 2024
D-34,W-48,M-61 200: 14  100: 14.84
50: 15.14 21: 15.13		 No 14.45 14.44 November 14, 2024
D-33,W-48,M-60 200: 14  100: 14.85
50: 15.17 21: 15.21		 No 14.25 14.43 November 13, 2024
D-30,W-46,M-58 200: 14  100: 14.85
50: 15.2 21: 15.29		 No 14.55 14.31 November 12, 2024
D-57,W-59,M-68 200: 13.99  100: 14.87
50: 15.24 21: 15.39		 No 15.48 15.58 November 11, 2024
D-49,W-57,M-67 200: 13.98  100: 14.85
50: 15.23 21: 15.37		 No 15.31 15.35 November 8, 2024
D-48,W-57,M-67 200: 13.97  100: 14.84
50: 15.22 21: 15.37		 No 15.31 15.31 November 7, 2024
D-48,W-56,M-67 200: 13.94  100: 14.83
50: 15.22 21: 15.39		 No 15.38 15.31 November 5, 2024
D-50,W-58,M-68 200: 13.93  100: 14.82
50: 15.21 21: 15.4		 No 15.3 15.4 November 4, 2024
D-47,W-56,M-68 200: 13.92  100: 14.81
50: 15.2 21: 15.4		 No 15.18 15.3 November 1, 2024
D-43,W-55,M-67 200: 13.9  100: 14.8
50: 15.2 21: 15.41		 No 15.12 15.17 October 31, 2024
D-44,W-55,M-67 200: 13.89  100: 14.79
50: 15.2 21: 15.44		 No 15.38 15.19 October 30, 2024
D-49,W-57,M-68 200: 13.87  100: 14.78
50: 15.2 21: 15.46		 No 15.52 15.38 October 29, 2024
D-50,W-58,M-69 200: 13.86  100: 14.77
50: 15.19 21: 15.47		 No 15.5 15.43 October 28, 2024
2025 © SwingIdea.com
?>