MB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-53,M-70 200: 16.7  100: 18.11
50: 18.82 21: 18.75		 No 18.27 18.21 July 17, 2025
D-36,W-53,M-70 200: 16.69  100: 18.1
50: 18.85 21: 18.81		 No 18.11 18.23 July 16, 2025
D-35,W-53,M-70 200: 16.68  100: 18.1
50: 18.87 21: 18.87		 No 18.2 18.17 July 15, 2025
D-36,W-53,M-70 200: 16.67  100: 18.1
50: 18.9 21: 18.94		 No 18.11 18.25 July 14, 2025
D-36,W-53,M-70 200: 16.66  100: 18.1
50: 18.93 21: 19.01		 No 18.44 18.25 July 11, 2025
D-39,W-55,M-72 200: 16.63  100: 18.08
50: 18.96 21: 19.12		 No 18.94 18.57 July 10, 2025
D-44,W-57,M-74 200: 16.63  100: 18.08
50: 18.97 21: 19.15		 No 18.75 18.9 July 9, 2025
D-41,W-56,M-73 200: 16.61  100: 18.07
50: 18.98 21: 19.17		 No 18.63 18.7 July 8, 2025
D-40,W-55,M-73 200: 16.59  100: 18.05
50: 18.99 21: 19.22		 No 18.56 18.66 July 7, 2025
D-39,W-55,M-72 200: 16.57  100: 18.04
50: 19 21: 19.28		 No 18.48 18.61 July 4, 2025
D-38,W-55,M-72 200: 16.54  100: 18.03
50: 19.02 21: 19.35		 No 18.59 18.58 July 3, 2025
D-37,W-55,M-72 200: 16.52  100: 18.02
50: 19.03 21: 19.43		 No 19.25 18.5 July 2, 2025
D-41,W-57,M-79 200: 16.5  100: 18.01
50: 19.06 21: 19.53		 No 19.25 18.91 July 1, 2025
D-53,W-61,M-79 200: 16.47  100: 17.99
50: 19.06 21: 19.6		 No 19.76 19.74 June 30, 2025
D-50,W-61,M-78 200: 16.43  100: 17.95
50: 19.03 21: 19.58		 No 19.9 19.58 June 27, 2025
D-50,W-61,M-78 200: 16.39  100: 17.92
50: 19.01 21: 19.58		 No 19.81 19.58 June 26, 2025
D-54,W-62,M-80 200: 16.35  100: 17.88
50: 18.99 21: 19.58		 No 19.96 19.83 June 25, 2025
D-56,W-62,M-81 200: 16.31  100: 17.84
50: 18.95 21: 19.56		 No 19.5 19.94 June 24, 2025
D-46,W-60,M-76 200: 16.23  100: 17.77
50: 18.91 21: 19.56		 No 19.08 19.24 June 20, 2025
D-41,W-58,M-74 200: 16.2  100: 17.74
50: 18.89 21: 19.59		 No 19.2 18.96 June 19, 2025
D-46,W-60,M-77 200: 16.18  100: 17.72
50: 18.89 21: 19.66		 No 19.19 19.32 June 18, 2025
D-44,W-60,M-76 200: 16.15  100: 17.68
50: 18.87 21: 19.69		 No 19.3 19.22 June 17, 2025
D-47,W-59,M-77 200: 16.12  100: 17.65
50: 18.86 21: 19.74		 No 19.03 19.41 June 16, 2025
D-43,W-59,M-76 200: 16.09  100: 17.62
50: 18.83 21: 19.78		 No 19.11 19.18 June 13, 2025
D-48,W-61,M-78 200: 16.07  100: 17.59
50: 18.82 21: 19.84		 No 19.43 19.51 June 12, 2025
D-50,W-62,M-79 200: 16.04  100: 17.55
50: 18.79 21: 19.87		 No 19.64 19.64 June 11, 2025
D-50,W-62,M-79 200: 16.01  100: 17.51
50: 18.76 21: 19.9		 No 19.92 19.67 June 10, 2025
D-53,W-64,M-80 200: 15.97  100: 17.46
50: 18.72 21: 19.92		 No 19.98 19.86 June 9, 2025
D-55,W-64,M-81 200: 15.94  100: 17.41
50: 18.67 21: 19.93		 No 19.94 19.98 June 6, 2025
D-55,W-64,M-81 200: 15.91  100: 17.36
50: 18.62 21: 19.92		 No 19.6 19.95 June 5, 2025
D-50,W-62,M-78 200: 15.88  100: 17.31
50: 18.57 21: 19.92		 No 20.14 19.57 June 4, 2025
D-58,W-65,M-82 200: 15.85  100: 17.26
50: 18.52 21: 19.96		 No 20.76 20.09 June 3, 2025
D-70,W-70,M-84 200: 15.81  100: 17.21
50: 18.46 21: 19.94		 No 20.94 20.72 June 2, 2025
D-75,W-70,M-85 200: 15.77  100: 17.14
50: 18.37 21: 19.86		 No 21.11 20.92 May 30, 2025
D-75,W-70,M-85 200: 15.72  100: 17.06
50: 18.26 21: 19.75		 No 21.11 20.91 May 29, 2025
D-74,W-70,M-85 200: 15.67  100: 16.98
50: 18.16 21: 19.63		 No 20.54 20.85 May 28, 2025
D-72,W-69,M-84 200: 15.63  100: 16.91
50: 18.05 21: 19.5		 No 20.5 20.57 May 27, 2025
D-72,W-66,M-84 200: 15.58  100: 16.83
50: 17.94 21: 19.39		 No 20.63 20.54 May 26, 2025
D-70,W-70,M-84 200: 15.54  100: 16.76
50: 17.84 21: 19.26		 No 20.52 20.3 May 23, 2025
D-75,W-71,M-84 200: 15.5  100: 16.69
50: 17.74 21: 19.15		 No 20.4 20.53 May 22, 2025
D-74,W-71,M-84 200: 15.45  100: 16.61
50: 17.62 21: 19.01		 No 20.37 20.47 May 21, 2025
D-73,W-70,M-84 200: 15.41  100: 16.53
50: 17.51 21: 18.86		 No 20.35 20.3 May 20, 2025
D-74 200: 15.36  100: 16.46
50: 17.39 21: 18.7		 No 20.44 20.33 May 19, 2025
D-76,W-71,M-84 200: 15.74  100: 16.83
50: 17.75 21: 19.04		 No 21.01 21 May 16, 2025
D-76,W-71,M-84 200: 15.7  100: 16.74
50: 17.61 21: 18.83		 No 21.15 21.01 May 15, 2025
D-80,W-72,M-84 200: 15.65  100: 16.66
50: 17.47 21: 18.6		 No 21.15 21.27 May 14, 2025
D-79,W-71,M-84 200: 15.6  100: 16.56
50: 17.32 21: 18.32		 No 20.8 21.12 May 13, 2025
D-66,W-63,M-76 200: 15.59  100: 16.2
50: 16.62 21: 16.93		 No 18.3 18.56 May 5, 2025
D-64,W-62,M-75 200: 15.56  100: 16.15
50: 16.54 21: 16.75		 No 18.18 18.21 May 2, 2025
D-63,W-60,M-71 200: 15.54  100: 16.11
50: 16.47 21: 16.6		 No 18.5 17.99 April 30, 2025
D-67,W-62,M-74 200: 15.52  100: 16.07
50: 16.41 21: 16.46		 No 17.53 18.37 April 29, 2025
D-61,W-58,M-70 200: 15.49  100: 16.03
50: 16.33 21: 16.25		 No 17.89 17.45 April 28, 2025
D-63,W-59,M-69 200: 15.48  100: 16
50: 16.28 21: 16.13		 No 16.65 17.59 April 25, 2025
D-54,W-54,M-64 200: 15.46  100: 15.97
50: 16.23 21: 15.97		 No 16.06 16.5 April 24, 2025
D-50,W-52,M-62 200: 15.45  100: 15.95
50: 16.22 21: 15.92		 No 15.99 16.13 April 23, 2025
D-46,W-50,M-60 200: 15.44  100: 15.95
50: 16.22 21: 15.9		 No 15.68 15.74 April 22, 2025
D-45,W-50,M-60 200: 15.44  100: 15.95
50: 16.24 21: 15.91		 No 15.74 15.68 April 17, 2025
D-45,W-49,M-60 200: 15.44  100: 15.96
50: 16.26 21: 15.94		 No 15.6 15.66 April 16, 2025
D-45,W-50,M-59 200: 15.44  100: 15.97
50: 16.29 21: 15.97		 No 15.27 15.74 April 15, 2025
D-41,W-47,M-57 200: 15.43  100: 15.97
50: 16.31 21: 16		 No 14.94 15.28 April 14, 2025
D-32,W-42,M-54 200: 15.44  100: 15.99
50: 16.36 21: 16.07		 Yes 14.72 14.52 April 11, 2025
D-32,W-44,M-54 200: 15.45  100: 16.02
50: 16.43 21: 16.24		 Yes 15.9 14.59 April 10, 2025
D-25,W-40,M-52 200: 15.46  100: 16.05
50: 16.51 21: 16.41		 Yes 13.85 14.05 April 9, 2025
D-39,W-54,M-64 200: 15.51  100: 16.19
50: 16.88 21: 17.44		 No 17.1 16.57 April 3, 2025
D-51,W-63,M-70 200: 15.49  100: 16.18
50: 16.9 21: 17.53		 No 17.44 17.49 April 2, 2025
D-48,W-61,M-68 200: 15.45  100: 16.12
50: 16.84 21: 17.52		 No 17.58 17.26 March 31, 2025
D-59,W-67,M-71 200: 15.43  100: 16.1
50: 16.82 21: 17.55		 No 17.87 17.83 March 28, 2025
D-62,W-68,M-72 200: 15.41  100: 16.07
50: 16.78 21: 17.52		 No 17.76 17.98 March 27, 2025
D-66,W-69,M-73 200: 15.35  100: 15.99
50: 16.68 21: 17.41		 No 17.9 18.18 March 25, 2025
D-63,W-68,M-72 200: 15.32  100: 15.94
50: 16.62 21: 17.33		 No 17.9 17.91 March 24, 2025
D-62,W-68,M-71 200: 15.29  100: 15.9
50: 16.57 21: 17.27		 No 17.82 17.85 March 21, 2025
D-65,W-68,M-72 200: 15.26  100: 15.86
50: 16.51 21: 17.21		 No 18.05 17.98 March 20, 2025
D-67,W-69,M-73 200: 15.23  100: 15.82
50: 16.45 21: 17.13		 No 17.83 18.08 March 19, 2025
D-65,W-68,M-72 200: 15.2  100: 15.77
50: 16.39 21: 17.03		 No 17.59 17.89 March 18, 2025
D-61,W-66,M-71 200: 15.17  100: 15.73
50: 16.33 21: 16.94		 No 17.18 17.51 March 17, 2025
D-52,W-61,M-68 200: 15.11  100: 15.67
50: 16.25 21: 16.86		 No 16.98 16.85 March 13, 2025
D-56,W-62,M-68 200: 15.09  100: 15.64
50: 16.22 21: 16.87		 No 16.81 17.09 March 12, 2025
D-66,W-67,M-70 200: 15.01  100: 15.56
50: 16.13 21: 16.84		 No 17.4 17.39 March 7, 2025
D-65,W-65,M-69 200: 14.96  100: 15.49
50: 16.02 21: 16.71		 No 17.03 17.29 March 5, 2025
D-71,W-66,M-70 200: 14.91  100: 15.42
50: 15.94 21: 16.63		 No 17.17 17.27 March 3, 2025
D-69,W-66,M-70 200: 14.87  100: 15.38
50: 15.88 21: 16.56		 No 17.03 17.15 February 28, 2025
D-68,W-65,M-70 200: 14.84  100: 15.35
50: 15.83 21: 16.5		 No 16.99 17.09 February 27, 2025
D-68,W-65,M-70 200: 14.81  100: 15.31
50: 15.78 21: 16.44		 No 16.95 17.08 February 26, 2025
D-65,W-64,M-69 200: 14.79  100: 15.28
50: 15.73 21: 16.37		 No 16.5 16.83 February 25, 2025
D-60,W-62,M-69 200: 14.77  100: 15.24
50: 15.68 21: 16.32		 No 16.5 16.57 February 24, 2025
D-59,W-62,M-68 200: 14.73  100: 15.22
50: 15.65 21: 16.3		 No 16.5 16.5 February 21, 2025
D-59,W-62,M-68 200: 14.71  100: 15.19
50: 15.61 21: 16.28		 No 16.77 16.5 February 20, 2025
D-62,W-63,M-68 200: 14.68  100: 15.16
50: 15.57 21: 16.25		 No 16.92 16.64 February 19, 2025
D-68,W-65,M-70 200: 14.66  100: 15.13
50: 15.53 21: 16.21		 No 16.78 16.85 February 18, 2025
D-66,W-64,M-69 200: 14.64  100: 15.1
50: 15.48 21: 16.15		 No 16.73 16.67 February 17, 2025
D-68,W-64,M-69 200: 14.59  100: 15.06
50: 15.43 21: 16.09		 No 16.73 16.75 February 14, 2025
D-69,W-64,M-69 200: 14.56  100: 15.03
50: 15.37 21: 16.02		 No 17.05 16.79 February 13, 2025
D-72,W-65,M-69 200: 14.53  100: 14.99
50: 15.32 21: 15.94		 No 17.08 16.92 February 12, 2025
D-74,W-66,M-70 200: 14.51  100: 14.95
50: 15.25 21: 15.84		 No 16.9 16.99 February 11, 2025
D-70,W-63,M-69 200: 14.48  100: 14.91
50: 15.18 21: 15.72		 No 16.52 16.55 February 10, 2025
D-69,W-63,M-68 200: 14.44  100: 14.88
50: 15.12 21: 15.63		 No 16.44 16.44 February 7, 2025
D-68,W-63,M-68 200: 14.41  100: 14.85
50: 15.07 21: 15.54		 No 15.9 16.37 February 6, 2025
D-61,W-59,M-66 200: 14.39  100: 14.82
50: 15.02 21: 15.46		 No 15.78 15.86 February 5, 2025
D-60,W-58,M-65 200: 14.37  100: 14.79
50: 14.98 21: 15.41		 No 15.75 15.77 February 4, 2025
D-59,W-58,M-65 200: 14.36  100: 14.77
50: 14.95 21: 15.38		 No 15.6 15.7 February 3, 2025
D-62,W-59,M-66 200: 14.33  100: 14.75
50: 14.92 21: 15.34		 No 16 15.83 January 31, 2025
D-64,W-60,M-67 200: 14.31  100: 14.73
50: 14.88 21: 15.29		 No 15.92 15.95 January 30, 2025
D-63,W-59,M-66 200: 14.29  100: 14.71
50: 14.84 21: 15.22		 No 15.85 15.85 January 29, 2025
D-62,W-58,M-64 200: 14.28  100: 14.68
50: 14.8 21: 15.16		 No 16.46 15.78 January 28, 2025
D-80,W-66,M-68 200: 14.26  100: 14.66
50: 14.76 21: 15.09		 No 16.48 16.5 January 27, 2025
D-80,W-66,M-68 200: 14.23  100: 14.62
50: 14.69 21: 14.94		 No 15.78 16.47 January 24, 2025
D-66,W-57,M-64 200: 14.21  100: 14.59
50: 14.61 21: 14.78		 No 15.08 15.29 January 23, 2025
D-62,W-55,M-62 200: 14.2  100: 14.57
50: 14.59 21: 14.73		 No 15.35 15.07 January 22, 2025
D-73,W-58,M-64 200: 14.19  100: 14.56
50: 14.57 21: 14.69		 No 15.35 15.34 January 21, 2025
D-75,W-58,M-65 200: 14.18  100: 14.55
50: 14.54 21: 14.62		 No 15.34 15.39 January 20, 2025
2025 © SwingIdea.com
?>