MASI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-49,M-54 200: 150.22  100: 163.15
50: 163.27 21: 156.91		 No 156 157.93 April 23, 2025
D-43,W-45,M-52 200: 150.26  100: 163.26
50: 163.49 21: 156.8		 No 152.69 152.07 April 22, 2025
D-41,W-45,M-51 200: 150.34  100: 163.49
50: 163.96 21: 157.3		 No 151 149.24 April 21, 2025
D-43,W-45,M-52 200: 150.57  100: 163.78
50: 164.56 21: 158.14		 No 151.68 152.15 April 17, 2025
D-42,W-45,M-52 200: 150.66  100: 164.02
50: 165.07 21: 158.77		 No 150.87 151.68 April 16, 2025
D-43,W-45,M-52 200: 150.75  100: 164.27
50: 165.61 21: 159.52		 No 153.13 152.06 April 15, 2025
D-43,W-46,M-53 200: 150.84  100: 164.52
50: 166.16 21: 160.31		 No 157 153.61 April 14, 2025
D-44,W-46,M-53 200: 150.94  100: 164.75
50: 166.68 21: 161.01		 No 154.53 153.9 April 11, 2025
D-42,W-45,M-52 200: 151.05  100: 164.97
50: 167.2 21: 161.76		 No 158.55 151.49 April 10, 2025
D-49,W-52,M-55 200: 151.17  100: 165.25
50: 167.84 21: 162.84		 No 143.93 164.57 April 9, 2025
D-34,W-41,M-50 200: 151.16  100: 165.27
50: 167.97 21: 162.66		 Yes 155.95 145.06 April 8, 2025
D-31,W-40,M-50 200: 151.45  100: 166
50: 169.67 21: 166		 Yes 146.91 144.4 April 4, 2025
D-35,W-44,M-52 200: 151.64  100: 166.44
50: 170.7 21: 168.27		 No 163 152.37 April 3, 2025
D-50,W-55,M-58 200: 151.76  100: 166.73
50: 171.45 21: 169.95		 No 164.86 171.48 April 2, 2025
D-46,W-53,M-58 200: 151.68  100: 166.64
50: 171.44 21: 169.79		 No 166.27 167.61 April 1, 2025
D-45,W-50,M-58 200: 151.64  100: 166.63
50: 171.6 21: 170.02		 No 161.6 166.6 March 31, 2025
D-41,W-50,M-57 200: 151.49  100: 166.63
50: 171.81 21: 170.37		 No 167.38 163.55 March 28, 2025
D-43,W-52,M-58 200: 151.45  100: 166.67
50: 172.29 21: 171.37		 No 169.17 166.42 March 26, 2025
D-46,W-54,M-59 200: 151.41  100: 166.68
50: 172.53 21: 171.89		 No 169.15 169.7 March 25, 2025
D-44,W-52,M-58 200: 151.32  100: 166.63
50: 172.65 21: 172.12		 No 169.25 167.61 March 24, 2025
D-42,W-51,M-57 200: 151.25  100: 166.61
50: 172.85 21: 172.6		 No 168 165.82 March 21, 2025
D-45,W-53,M-59 200: 151.19  100: 166.63
50: 173.14 21: 173.31		 No 170.99 169.5 March 20, 2025
D-48,W-55,M-59 200: 151.11  100: 166.57
50: 173.29 21: 173.71		 No 169.23 172.74 March 19, 2025
D-43,W-53,M-58 200: 151  100: 166.45
50: 173.31 21: 173.81		 No 171.98 168.16 March 18, 2025
D-47,W-53,M-59 200: 150.92  100: 166.42
50: 173.52 21: 174.41		 No 167.83 172.78 March 17, 2025
D-42,W-53,M-58 200: 150.78  100: 166.3
50: 173.55 21: 174.58		 No 167.94 168.21 March 14, 2025
D-40,W-52,M-57 200: 150.7  100: 166.26
50: 173.77 21: 175.25		 No 167.16 165.69 March 13, 2025
D-41,W-53,M-58 200: 150.66  100: 166.27
50: 174.1 21: 176.25		 No 170.21 167.67 March 12, 2025
D-40,W-52,M-58 200: 150.58  100: 166.23
50: 174.36 21: 177.16		 No 165.75 166.52 March 11, 2025
D-39,W-57,M-57 200: 150.51  100: 166.21
50: 174.68 21: 178.28		 No 172 165.45 March 10, 2025
D-46,W-57,M-60 200: 150.46  100: 166.22
50: 175.06 21: 179.63		 No 175.18 174.52 March 7, 2025
D-46,W-57,M-60 200: 150.33  100: 166.05
50: 175.08 21: 180.16		 No 181.33 175.61 March 6, 2025
D-57,W-64,M-64 200: 150.17  100: 165.85
50: 175.06 21: 180.64		 No 183.15 186.19 March 5, 2025
D-54,W-62,M-63 200: 149.91  100: 165.43
50: 174.6 21: 180.06		 No 187.25 183.46 March 4, 2025
D-63,W-67,M-66 200: 149.67  100: 165.05
50: 174.24 21: 179.7		 No 188.99 190.63 March 3, 2025
D-61,W-67,M-63 200: 149.37  100: 164.52
50: 173.57 21: 178.55		 No 186.43 188.77 February 28, 2025
D-59,W-64,M-62 200: 149.21  100: 164.01
50: 172.95 21: 177.48		 No 191.37 186.2 February 27, 2025
D-43,W-58,M-59 200: 148.45  100: 162.87
50: 171.76 21: 175.68		 No 169.25 170.72 February 24, 2025
D-42,W-58,M-58 200: 148.45  100: 162.69
50: 171.8 21: 176.2		 No 178.57 169.96 February 21, 2025
D-52,W-64,M-60 200: 148.35  100: 162.54
50: 171.88 21: 176.86		 No 173.03 177.21 February 20, 2025
D-56,W-67,M-61 200: 148.18  100: 162.23
50: 171.66 21: 176.82		 No 180.79 179.43 February 19, 2025
D-59,W-69,M-61 200: 147.81  100: 161.49
50: 170.97 21: 176.14		 No 180.53 181.31 February 14, 2025
D-57,W-68,M-61 200: 147.61  100: 161.08
50: 170.55 21: 175.6		 No 179.99 179.59 February 13, 2025
D-57,W-68,M-61 200: 147.42  100: 160.7
50: 170.18 21: 175.18		 No 173.87 179.51 February 12, 2025
D-54,W-66,M-60 200: 147.24  100: 160.31
50: 169.8 21: 174.72		 No 176.81 176.9 February 11, 2025
D-56,W-66,M-61 200: 146.94  100: 159.98
50: 169.51 21: 174.49		 No 177.77 178.41 February 10, 2025
D-53,W-64,M-60 200: 146.93  100: 159.59
50: 169.15 21: 174.08		 No 179.9 176.16 February 7, 2025
D-59,W-68,M-61 200: 146.77  100: 159.25
50: 168.86 21: 173.86		 No 177.65 180.02 February 6, 2025
D-57,W-67,M-61 200: 146.56  100: 158.82
50: 168.41 21: 173.21		 No 176.71 177.94 February 5, 2025
D-54,W-65,M-60 200: 146.35  100: 158.43
50: 168.02 21: 172.72		 No 172.01 175.7 February 4, 2025
D-50,W-65,M-59 200: 146.06  100: 158.09
50: 167.71 21: 172.4		 No 171.04 172.14 February 3, 2025
D-53,W-62,M-58 200: 146.01  100: 157.8
50: 167.53 21: 172.43		 No 181.75 174.23 January 31, 2025
D-64,W-69,M-61 200: 145.82  100: 157.47
50: 167.25 21: 172.24		 No 179.19 181.7 January 30, 2025
D-60,W-67,M-60 200: 145.56  100: 156.98
50: 166.66 21: 171.24		 No 175.94 177.6 January 29, 2025
D-57,W-66,M-59 200: 145.34  100: 156.56
50: 166.22 21: 170.58		 No 171.05 175.18 January 28, 2025
D-51,W-63,M-58 200: 145.04  100: 156.18
50: 165.85 21: 170.09		 No 169.5 170.54 January 27, 2025
D-51,W-63,M-58 200: 144.96  100: 155.88
50: 165.66 21: 170.04		 No 168 170.24 January 24, 2025
D-48,W-61,M-57 200: 144.79  100: 155.59
50: 165.47 21: 170.02		 No 173.03 168.08 January 23, 2025
D-55,W-64,M-58 200: 144.66  100: 155.34
50: 165.37 21: 170.23		 No 176.18 173.16 January 22, 2025
D-60,W-67,M-59 200: 144.44  100: 154.97
50: 165.05 21: 169.92		 No 174.71 176.07 January 21, 2025
D-55,W-65,M-59 200: 144.21  100: 154.54
50: 164.6 21: 169.27		 No 172 172.29 January 17, 2025
D-52,W-63,M-58 200: 143.96  100: 154.17
50: 164.28 21: 168.95		 No 172 169.94 January 16, 2025
D-55,W-65,M-59 200: 143.72  100: 153.84
50: 164.05 21: 168.85		 No 167.72 172.07 January 15, 2025
D-46,W-62,M-57 200: 143.43  100: 153.48
50: 163.72 21: 168.51		 No 167 166.09 January 14, 2025
D-45,W-62,M-57 200: 143.21  100: 153.22
50: 163.63 21: 168.76		 No 164.62 165.57 January 13, 2025
D-46,W-62,M-57 200: 143.01  100: 152.95
50: 163.55 21: 169.1		 No 166.74 166.42 January 10, 2025
D-50,W-63,M-58 200: 142.79  100: 152.66
50: 163.43 21: 169.38		 No 165.69 168.8 January 8, 2025
D-55,W-67,M-58 200: 142.31  100: 152.06
50: 163.12 21: 169.85		 No 171.49 171.9 January 6, 2025
D-54,W-66,M-59 200: 142.02  100: 151.63
50: 162.76 21: 169.64		 No 169 171.23 January 3, 2025
D-50,W-63,M-58 200: 141.72  100: 151.23
50: 162.41 21: 169.47		 No 167.33 168.57 January 2, 2025
D-43,W-61,M-53 200: 141.47  100: 150.87
50: 162.16 21: 169.56		 No 167.99 165.3 December 31, 2024
D-55,W-67,M-55 200: 141.01  100: 150.19
50: 161.77 21: 170.16		 No 170.37 170.97 December 27, 2024
D-55,W-66,M-55 200: 140.73  100: 149.76
50: 161.39 21: 170.08		 No 167.62 171.02 December 26, 2024
D-50,W-65,M-54 200: 140.46  100: 149.33
50: 161 21: 169.98		 No 166.79 168.31 December 24, 2024
D-48,W-64,M-54 200: 140.18  100: 148.94
50: 160.7 21: 170.15		 No 168.95 167.51 December 23, 2024
D-52,W-66,M-54 200: 139.96  100: 148.55
50: 160.42 21: 170.43		 No 166.97 169.52 December 20, 2024
D-53,W-66,M-54 200: 139.67  100: 148.11
50: 160.05 21: 170.53		 No 170.75 170 December 19, 2024
D-54,W-67,M-54 200: 139.36  100: 147.65
50: 159.64 21: 170.58		 No 176.47 170.63 December 18, 2024
D-61,W-69,M-55 200: 139.06  100: 147.18
50: 159.19 21: 170.58		 No 176.11 174.07 December 17, 2024
D-69,W-72,M-56 200: 138.71  100: 146.63
50: 158.59 21: 170.21		 No 175.41 177.26 December 16, 2024
D-67,W-72,M-56 200: 138.29  100: 145.99
50: 157.82 21: 169.47		 No 173.93 176.14 December 13, 2024
D-66,W-72,M-56 200: 137.9  100: 145.37
50: 157.08 21: 168.77		 No 174.13 175.08 December 12, 2024
D-65,W-71,M-56 200: 137.5  100: 144.76
50: 156.34 21: 168.1		 No 175.94 174.38 December 11, 2024
D-66,W-71,M-56 200: 137.09  100: 144.15
50: 155.6 21: 167.44		 No 169.8 174.65 December 10, 2024
D-60,W-69,M-54 200: 136.71  100: 143.53
50: 154.83 21: 166.68		 No 170.41 169.52 December 9, 2024
D-60,W-69,M-54 200: 136.32  100: 142.99
50: 154.23 21: 166.39		 No 169.37 169.79 December 6, 2024
D-60,W-69,M-54 200: 135.93  100: 142.44
50: 153.59 21: 166.03		 No 171.59 169.39 December 5, 2024
D-64,W-70,M-55 200: 135.53  100: 141.89
50: 152.95 21: 165.67		 No 173.07 171.71 December 4, 2024
D-69,W-72,M-56 200: 135.09  100: 141.28
50: 152.18 21: 165.04		 No 171.49 174.19 December 3, 2024
D-67,W-72,M-55 200: 134.69  100: 140.61
50: 151.28 21: 164.07		 No 172.4 171.69 December 2, 2024
D-68,W-71,M-52 200: 134.08  100: 139.96
50: 150.45 21: 163.27		 No 171.18 172.54 November 29, 2024
D-67,W-70,M-51 200: 133.46  100: 139.28
50: 149.55 21: 162.3		 No 173.12 170.89 November 27, 2024
D-69,W-69,M-51 200: 132.97  100: 138.63
50: 148.68 21: 161.39		 No 177.71 172.26 November 26, 2024
D-81,W-72,M-53 200: 132.58  100: 137.95
50: 147.71 21: 160.25		 No 174.19 177.7 November 25, 2024
D-78,W-72,M-52 200: 132  100: 137.14
50: 146.49 21: 158.41		 No 170 172.96 November 22, 2024
D-75,W-71,M-51 200: 131.47  100: 136.4
50: 145.41 21: 156.88		 No 164.95 169.12 November 21, 2024
D-72,W-70,M-50 200: 130.98  100: 135.74
50: 144.44 21: 155.59		 No 162.66 164.95 November 20, 2024
D-70,W-69,M-50 200: 130.52  100: 135.14
50: 143.61 21: 154.61		 No 159.62 163.5 November 19, 2024
D-67,W-68,M-49 200: 130.19  100: 134.56
50: 142.79 21: 153.67		 No 160.17 160.83 November 18, 2024
D-68,W-68,M-49 200: 129.64  100: 134.02
50: 142.06 21: 152.92		 No 157.2 161.07 November 15, 2024
D-67,W-67,M-49 200: 129.21  100: 133.47
50: 141.28 21: 152.06		 No 161.39 160.15 November 14, 2024
D-70,W-68,M-49 200: 128.77  100: 132.92
50: 140.51 21: 151.2		 No 161.14 161.68 November 13, 2024
D-69,W-68,M-49 200: 128.32  100: 132.34
50: 139.65 21: 150.1		 No 161 160.85 November 12, 2024
D-71,W-69,M-49 200: 127.99  100: 131.76
50: 138.78 21: 148.97		 No 163.25 161.63 November 11, 2024
D-72,W-69,M-49 200: 127.4  100: 131.14
50: 137.85 21: 147.64		 No 162.74 162.41 November 8, 2024
D-72,W-66,M-49 200: 126.92  100: 130.5
50: 136.85 21: 146.08		 No 167.28 161.35 November 7, 2024
D-73,W-65,M-47 200: 125.9  100: 129.1
50: 134.55 21: 142.04		 No 147.61 151.56 November 5, 2024
D-68,W-61,M-46 200: 125.64  100: 128.65
50: 133.85 21: 141.04		 No 143.98 147.39 November 4, 2024
D-64,W-61,M-46 200: 125.18  100: 128.26
50: 133.3 21: 140.37		 No 143.82 144.22 November 1, 2024
D-63,W-61,M-46 200: 124.87  100: 127.93
50: 132.86 21: 139.96		 No 141.9 144.01 October 31, 2024
D-61,W-61,M-46 200: 124.56  100: 127.6
50: 132.4 21: 139.54		 No 140.1 142.89 October 30, 2024
D-58,W-60,M-45 200: 124.26  100: 127.29
50: 131.97 21: 139.18		 No 138.72 141.05 October 29, 2024
D-58,W-59,M-45 200: 124.09  100: 127.01
50: 131.6 21: 138.99		 No 139.46 140.71 October 28, 2024
D-55,W-59,M-45 200: 123.71  100: 126.72
50: 131.23 21: 138.8		 No 140.78 139.33 October 25, 2024
D-59,W-60,M-45 200: 123.46  100: 126.46
50: 130.9 21: 138.75		 No 142.03 140.74 October 24, 2024
2025 © SwingIdea.com
?>