LOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-36,M-43 200: 229.49  100: 218.2
50: 212.11 21: 207.67		 No 200 198.6 September 9, 2026
D-37,W-37,M-44 200: 229.81  100: 218.61
50: 212.66 21: 208.62		 No 204 200.8 September 8, 2026
D-41,W-38,M-45 200: 230.12  100: 219.01
50: 213.15 21: 209.45		 No 201.03 204.45 September 4, 2026
D-37,W-37,M-44 200: 230.34  100: 219.32
50: 213.5 21: 209.97		 No 201 201.9 September 3, 2026
D-33,W-36,M-43 200: 230.8  100: 219.94
50: 214.25 21: 211.29		 No 201 199.84 September 2, 2026
D-33,W-36,M-42 200: 231.08  100: 220.36
50: 214.84 21: 212.5		 No 203.75 200.05 September 1, 2026
D-37,W-38,M-43 200: 231.4  100: 220.77
50: 215.44 21: 213.81		 No 206 204.7 August 31, 2026
D-43,W-41,M-45 200: 231.79  100: 221.44
50: 216.25 21: 215.62		 No 215.09 210.36 August 26, 2026
D-51,W-45,M-47 200: 232.1  100: 221.84
50: 216.57 21: 216.33		 No 217.32 216.98 August 24, 2026
D-55,W-46,M-48 200: 232.37  100: 222.21
50: 216.54 21: 216.17		 No 217 220 August 19, 2026
D-50,W-44,M-47 200: 232.41  100: 222.27
50: 216.4 21: 215.77		 No 219.26 215.64 August 18, 2026
D-50,W-44,M-47 200: 232.47  100: 222.42
50: 216.43 21: 215.78		 No 215.75 215.81 August 17, 2026
D-53,W-45,M-48 200: 232.53  100: 222.56
50: 216.45 21: 215.78		 No 218.52 218.47 August 14, 2026
D-53,W-45,M-47 200: 232.56  100: 222.64
50: 216.37 21: 215.5		 No 218.29 218.22 August 13, 2026
D-55,W-45,M-48 200: 232.64  100: 222.96
50: 215.69 21: 213.04		 No 220 218.4 August 6, 2026
D-50,W-41,M-46 200: 232.67  100: 223.2
50: 215.29 21: 211.02		 No 212 212.06 August 3, 2026
D-45,W-37,M-43 200: 232.72  100: 223.41
50: 215.42 21: 210.91		 No 207.75 207.81 July 31, 2026
D-47,W-39,M-43 200: 232.8  100: 223.71
50: 215.73 21: 211.24		 No 214.35 210.08 July 30, 2026
D-53,W-43,M-45 200: 232.87  100: 223.97
50: 215.96 21: 211.36		 No 215.95 215.68 July 29, 2026
D-56,W-44,M-45 200: 232.91  100: 224.13
50: 215.98 21: 210.9		 No 216.16 218.24 July 28, 2026
D-50,W-40,M-44 200: 232.92  100: 224.25
50: 215.88 21: 210.13		 No 211.3 211.55 July 27, 2026
D-45,W-37,M-43 200: 232.99  100: 224.49
50: 216.06 21: 209.98		 No 202.6 207.64 July 24, 2026
D-38,W-35,M-42 200: 234.73  100: 226.65
50: 218.29 21: 212.29		 No 203.5 204.35 July 22, 2026
D-37,W-35,M-41 200: 234.91  100: 227.09
50: 218.85 21: 213.12		 No 203.92 203.51 July 21, 2026
D-38,W-36,M-42 200: 235.1  100: 227.55
50: 219.48 21: 214.14		 No 209.56 204.71 July 20, 2026
D-41,W-37,M-43 200: 235.24  100: 228
50: 220.08 21: 215.13		 No 217.95 208.73 July 17, 2026
D-49,W-41,M-44 200: 235.33  100: 228.38
50: 220.55 21: 215.8		 No 209.6 216.16 July 16, 2026
D-40,W-38,M-43 200: 235.38  100: 228.61
50: 220.73 21: 215.76		 No 207.77 209.66 July 15, 2026
D-37,W-37,M-42 200: 235.51  100: 228.98
50: 221.18 21: 216.41		 No 209.31 207.68 July 14, 2026
D-37,W-37,M-42 200: 235.66  100: 229.4
50: 221.73 21: 217.32		 No 212.99 207.7 July 13, 2026
D-41,W-38,M-43 200: 235.84  100: 229.83
50: 222.3 21: 218.34		 No 213.12 211.63 July 10, 2026
D-42,W-39,M-44 200: 236  100: 230.19
50: 222.74 21: 219.04		 No 213.32 213 July 9, 2026
D-42,W-39,M-44 200: 236.15  100: 230.53
50: 223.13 21: 219.68		 No 217.08 212.85 July 8, 2026
D-50,W-42,M-46 200: 236.3  100: 230.88
50: 223.55 21: 220.4		 No 226.58 220.9 July 7, 2026
D-53,W-44,M-47 200: 236.38  100: 231.07
50: 223.66 21: 220.35		 No 228 223.78 July 6, 2026
D-58,W-46,M-48 200: 236.45  100: 231.2
50: 223.66 21: 219.98		 No 223.51 227.5 July 2, 2026
D-52,W-42,M-46 200: 236.49  100: 231.26
50: 223.5 21: 219.19		 No 222.76 221.92 July 1, 2026
D-51,W-42,M-45 200: 236.58  100: 231.44
50: 223.56 21: 218.91		 No 219.69 220.49 June 30, 2026
D-50,W-41,M-45 200: 236.65  100: 231.64
50: 223.69 21: 218.74		 No 221.22 219.65 June 29, 2026
D-53,W-43,M-46 200: 236.73  100: 231.87
50: 223.85 21: 218.64		 No 222.54 222.48 June 26, 2026
D-53,W-42,M-46 200: 236.79  100: 232.04
50: 223.91 21: 218.24		 No 221.57 221.93 June 25, 2026
D-52,W-42,M-46 200: 236.86  100: 232.22
50: 223.99 21: 217.85		 No 215.78 221.45 June 24, 2026
D-44,W-39,M-43 200: 236.92  100: 232.42
50: 224.09 21: 217.47		 No 213.85 213.54 June 23, 2026
D-45,W-39,M-43 200: 237.06  100: 232.79
50: 224.53 21: 217.89		 No 217.5 214.4 June 22, 2026
D-53,W-42,M-46 200: 237.18  100: 233.14
50: 224.94 21: 218.25		 No 219.49 222.2 June 18, 2026
D-47,W-40,M-44 200: 237.17  100: 233.34
50: 225.05 21: 217.84		 No 222.97 217.27 June 17, 2026
D-55,W-43,M-46 200: 237.23  100: 233.65
50: 225.37 21: 217.9		 No 221.9 224.02 June 16, 2026
D-51,W-41,M-45 200: 237.22  100: 233.83
50: 225.42 21: 217.25		 No 225 220.19 June 15, 2026
D-52,W-42,M-45 200: 237.27  100: 234.09
50: 225.64 21: 216.94		 No 222.77 220.78 June 12, 2026
D-52,W-42,M-45 200: 237.33  100: 234.35
50: 225.84 21: 216.54		 No 216.51 221.05 June 11, 2026
D-47,W-39,M-44 200: 237.37  100: 234.6
50: 226.03 21: 216.07		 No 217.89 216.19 June 10, 2026
D-48,W-40,M-44 200: 237.47  100: 234.97
50: 226.43 21: 216.05		 No 209.26 217.37 June 9, 2026
D-35,W-34,M-42 200: 237.57  100: 235.31
50: 226.8 21: 215.91		 No 208.77 207.97 June 8, 2026
D-38,W-35,M-42 200: 237.77  100: 235.86
50: 227.57 21: 216.75		 No 207.99 210.74 June 5, 2026
D-32,W-34,M-42 200: 237.95  100: 236.36
50: 228.26 21: 217.38		 No 212.23 207.53 June 4, 2026
D-31,W-34,M-41 200: 238.35  100: 237.53
50: 229.98 21: 219.55		 No 208.06 206.64 June 2, 2026
D-32,W-34,M-42 200: 238.55  100: 238.14
50: 230.93 21: 220.91		 No 213 207.7 June 1, 2026
D-37,W-37,M-44 200: 238.75  100: 238.75
50: 231.88 21: 222.3		 No 217.03 214.36 May 29, 2026
D-40,W-39,M-45 200: 238.91  100: 239.24
50: 232.6 21: 223.14		 Yes 217 217.92 May 28, 2026
D-39,W-38,M-44 200: 239.04  100: 239.67
50: 233.2 21: 223.69		 Yes 215.07 216.84 May 27, 2026
D-32,W-36,M-43 200: 239.18  100: 240.12
50: 233.86 21: 224.41		 Yes 215.98 212.08 May 26, 2026
D-34,W-37,M-44 200: 239.35  100: 240.68
50: 234.75 21: 225.71		 Yes 217.22 215.03 May 22, 2026
D-36,W-38,M-44 200: 239.53  100: 241.2
50: 235.56 21: 226.83		 Yes 217.75 217.41 May 21, 2026
D-39,W-40,M-45 200: 239.71  100: 241.67
50: 236.3 21: 227.82		 Yes 213.98 221.05 May 20, 2026
D-35,W-38,M-45 200: 239.87  100: 242.08
50: 236.92 21: 228.54		 Yes 216.01 218.37 May 19, 2026
D-35,W-38,M-45 200: 240.07  100: 242.56
50: 237.68 21: 229.61		 Yes 218.42 218.02 May 18, 2026
D-35,W-38,M-45 200: 240.28  100: 243.05
50: 238.48 21: 230.83		 Yes 222.31 218.42 May 15, 2026
D-39,W-40,M-46 200: 240.5  100: 243.54
50: 239.3 21: 232.13		 Yes 222.78 223.61 May 14, 2026
D-35,W-39,M-45 200: 240.66  100: 243.94
50: 239.94 21: 233.03		 Yes 223 220.45 May 13, 2026
D-38,W-40,M-46 200: 240.86  100: 244.41
50: 240.74 21: 234.35		 Yes 228.96 224.52 May 12, 2026
D-39,W-41,M-47 200: 241.04  100: 244.81
50: 241.4 21: 235.39		 Yes 228 226.06 May 11, 2026
D-41,W-42,M-48 200: 241.18  100: 245.19
50: 242.03 21: 236.37		 No 232.96 229.2 May 8, 2026
D-42,W-43,M-48 200: 241.3  100: 245.51
50: 242.55 21: 237.13		 No 233.22 230.88 May 7, 2026
D-44,W-44,M-49 200: 241.44  100: 245.81
50: 243.02 21: 237.78		 No 230.51 233.37 May 6, 2026
D-36,W-41,M-46 200: 241.55  100: 246.06
50: 243.42 21: 238.25		 Yes 224.5 225.23 May 5, 2026
D-34,W-40,M-46 200: 241.77  100: 246.48
50: 244.16 21: 239.62		 Yes 231.63 223.72 May 4, 2026
D-41,W-44,M-50 200: 242  100: 246.95
50: 245 21: 241.29		 No 238.35 233.33 May 1, 2026
D-45,W-46,M-52 200: 242.15  100: 247.23
50: 245.47 21: 242.13		 No 234.48 238.79 April 30, 2026
D-39,W-44,M-50 200: 242.24  100: 247.4
50: 245.74 21: 242.48		 Yes 237.88 233.5 April 29, 2026
D-46,W-46,M-52 200: 242.4  100: 247.69
50: 246.24 21: 243.42		 No 244.05 240.32 April 28, 2026
D-48,W-47,M-53 200: 242.49  100: 247.84
50: 246.49 21: 243.75		 No 243.35 242.55 April 27, 2026
D-50,W-48,M-53 200: 242.56  100: 247.96
50: 246.65 21: 243.88		 No 245.13 244.45 April 24, 2026
D-50,W-48,M-53 200: 243.76  100: 249.25
50: 247.88 21: 244.59		 No 252.02 245.19 April 22, 2026
D-56,W-51,M-55 200: 243.79  100: 249.34
50: 247.99 21: 244.52		 No 254.17 251.19 April 21, 2026
D-58,W-51,M-55 200: 243.73  100: 249.31
50: 247.86 21: 243.82		 No 250.8 253.29 April 20, 2026
D-57,W-51,M-55 200: 243.64  100: 249.23
50: 247.64 21: 242.83		 No 246.29 251.72 April 17, 2026
D-49,W-47,M-52 200: 243.6  100: 249.2
50: 247.47 21: 241.89		 No 243.83 242.42 April 16, 2026
D-50,W-47,M-53 200: 243.63  100: 249.34
50: 247.68 21: 241.83		 No 247.8 243.99 April 15, 2026
D-55,W-49,M-54 200: 243.66  100: 249.46
50: 247.83 21: 241.61		 No 246.88 248.44 April 14, 2026
D-54,W-49,M-54 200: 243.64  100: 249.5
50: 247.81 21: 240.89		 No 243.84 247.08 April 13, 2026
D-51,W-47,M-53 200: 243.63  100: 249.56
50: 247.84 21: 240.24		 No 248.46 244.22 April 10, 2026
D-55,W-49,M-54 200: 243.66  100: 249.69
50: 247.98 21: 239.82		 No 241 247.81 April 9, 2026
D-51,W-47,M-53 200: 243.67  100: 249.74
50: 247.99 21: 238.98		 No 244.36 243.66 April 8, 2026
D-38,W-41,M-49 200: 243.71  100: 249.86
50: 248.17 21: 238.48		 Yes 232.79 231.61 April 7, 2026
D-41,W-43,M-50 200: 243.88  100: 250.24
50: 248.84 21: 239.21		 No 229.8 235.2 April 6, 2026
D-36,W-41,M-49 200: 244.11  100: 250.57
50: 249.4 21: 239.63		 Yes 231.13 231.03 April 2, 2026
D-40,W-43,M-50 200: 244.32  100: 250.98
50: 250.15 21: 240.53		 Yes 236.76 235.98 April 1, 2026
D-40,W-44,M-50 200: 244.51  100: 251.3
50: 250.73 21: 241.01		 Yes 236.57 236.28 March 31, 2026
D-36,W-42,M-49 200: 244.69  100: 251.63
50: 251.32 21: 241.51		 Yes 232.74 232.58 March 30, 2026
D-33,W-41,M-49 200: 244.9  100: 252.03
50: 252.08 21: 242.45		 Yes 235.29 230.31 March 27, 2026
D-37,W-43,M-50 200: 245.14  100: 252.48
50: 252.97 21: 243.73		 Yes 234.17 236.03 March 26, 2026
D-37,W-43,M-50 200: 245.32  100: 252.83
50: 253.66 21: 244.54		 Yes 237.34 236.18 March 25, 2026
D-35,W-43,M-50 200: 245.48  100: 253.19
50: 254.37 21: 245.42		 Yes 230.36 234.43 March 24, 2026
D-35 200: 245.64  100: 253.58
50: 255.19 21: 246.57		 Yes 231.56 234.25 March 23, 2026
D-22,W-38,M-47 200: 245.75  100: 253.98
50: 256.04 21: 247.87		 Yes 229.24 224.63 March 20, 2026
D-24,W-39,M-49 200: 245.97  100: 254.59
50: 257.33 21: 250.32		 Yes 230.46 229.71 March 19, 2026
D-25,W-40,M-49 200: 246.12  100: 255.11
50: 258.45 21: 252.49		 Yes 237.08 231.09 March 18, 2026
D-30,W-43,M-51 200: 246.26  100: 255.6
50: 259.57 21: 254.74		 Yes 242.44 239.71 March 17, 2026
D-31 200: 246.31  100: 255.93
50: 260.38 21: 256.32		 Yes 240.71 242.11 March 16, 2026
D-24,W-42,M-51 200: 246.34  100: 256.21
50: 261.13 21: 257.81		 Yes 240.85 237.59 March 13, 2026
D-25,W-43,M-51 200: 246.41  100: 256.6
50: 262.09 21: 259.94		 Yes 244.24 239.45 March 12, 2026
D-30,W-46,M-53 200: 246.49  100: 256.95
50: 263.01 21: 262.1		 No 250.07 246.88 March 11, 2026
D-33,W-48,M-55 200: 246.49  100: 257.16
50: 263.67 21: 263.7		 No 248.92 251.11 March 10, 2026
2026 © SwingIdea.com