LOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-45,M-49 200: 238.38  100: 228.9
50: 224.28 21: 223.05		 No 224.05 223.67 July 8, 2025
D-53,W-48,M-50 200: 238.35  100: 229
50: 224.3 21: 222.99		 No 227.74 224.99 July 7, 2025
D-58,W-48,M-51 200: 238.27  100: 229.07
50: 224.28 21: 222.78		 No 226.98 228.31 July 3, 2025
D-56,W-47,M-50 200: 238.17  100: 229.07
50: 224.11 21: 222.19		 No 229.13 226.94 July 2, 2025
D-59,W-48,M-49 200: 238.05  100: 229.1
50: 224 21: 221.69		 No 219.52 228.64 July 1, 2025
D-50,W-45,M-49 200: 237.94  100: 229.1
50: 223.81 21: 220.96		 No 224.07 221.87 June 30, 2025
D-53,W-45,M-49 200: 237.91  100: 229.23
50: 223.88 21: 220.87		 No 221.42 223.63 June 27, 2025
D-49,W-43,M-49 200: 237.87  100: 229.34
50: 223.9 21: 220.58		 No 221.25 221.23 June 26, 2025
D-49,W-43,M-48 200: 237.67  100: 229.49
50: 224.01 21: 220.53		 No 219.5 220.9 June 25, 2025
D-47,W-43,M-48 200: 237.84  100: 229.66
50: 224.14 21: 220.49		 No 219 219.98 June 24, 2025
D-45,W-42,M-48 200: 237.87  100: 229.86
50: 224.31 21: 220.54		 No 212.79 218.57 June 23, 2025
D-31,W-36,M-46 200: 237.98  100: 230.44
50: 225.02 21: 221.59		 No 212.56 210.83 June 18, 2025
D-32,W-37,M-46 200: 238.08  100: 230.84
50: 225.6 21: 222.72		 No 215.05 211.92 June 17, 2025
D-36,W-39,M-47 200: 238.19  100: 231.22
50: 226.16 21: 223.86		 No 218.36 216.08 June 16, 2025
D-38,W-39,M-47 200: 238.25  100: 231.52
50: 226.57 21: 224.68		 No 221.25 217.27 June 13, 2025
D-46,W-43,M-49 200: 238.34  100: 231.8
50: 226.95 21: 225.46		 No 221.6 223.5 June 12, 2025
D-42,W-42,M-49 200: 238.36  100: 231.97
50: 227.09 21: 225.67		 No 226.64 221.6 June 11, 2025
D-47,W-43,M-50 200: 238.38  100: 232.17
50: 227.32 21: 226.1		 No 224.05 224.89 June 10, 2025
D-45,W-44,M-49 200: 238.36  100: 232.31
50: 227.42 21: 226.22		 No 225.69 223.61 June 9, 2025
D-48,W-44,M-50 200: 238.35  100: 232.48
50: 227.57 21: 226.5		 No 228.81 225.27 June 6, 2025
D-51,W-45,M-51 200: 238.33  100: 232.62
50: 227.67 21: 226.63		 No 228.92 227.59 June 5, 2025
D-53,W-46,M-51 200: 238.29  100: 232.72
50: 227.67 21: 226.52		 No 228.66 228.39 June 4, 2025
D-53,W-46,M-51 200: 238.24  100: 232.81
50: 227.64 21: 226.33		 No 225.9 228.8 June 3, 2025
D-49,W-44,M-50 200: 238.16  100: 232.89
50: 227.59 21: 226.07		 No 224.09 225.52 June 2, 2025
D-49,W-44,M-51 200: 238.13  100: 233.04
50: 227.68 21: 226.13		 No 223.91 225.73 May 30, 2025
D-48,W-43,M-50 200: 238.08  100: 233.19
50: 227.76 21: 226.17		 No 225.54 224.93 May 29, 2025
D-47,W-43,M-50 200: 238.02  100: 233.36
50: 227.87 21: 226.3		 No 225 224.52 May 28, 2025
D-49,W-44,M-51 200: 237.99  100: 233.55
50: 228.01 21: 226.48		 No 223.3 225.81 May 27, 2025
D-43,W-41,M-49 200: 237.93  100: 233.71
50: 228.1 21: 226.56		 No 220.91 221.07 May 23, 2025
D-46,W-42,M-50 200: 237.92  100: 233.97
50: 228.39 21: 227.13		 No 226.08 223.75 May 22, 2025
D-50,W-44,M-51 200: 237.91  100: 234.19
50: 228.58 21: 227.49		 No 232.7 227.37 May 21, 2025
D-55,W-46,M-52 200: 237.9  100: 234.34
50: 228.62 21: 227.5		 No 237 231.25 May 20, 2025
D-60,W-48,M-53 200: 237.88  100: 234.42
50: 228.52 21: 227.11		 No 230.36 234.43 May 19, 2025
D-60,W-48,M-53 200: 237.84  100: 234.43
50: 228.28 21: 226.34		 No 232.6 234.23 May 16, 2025
D-58,W-47,M-53 200: 237.81  100: 234.45
50: 228.03 21: 225.5		 No 227.19 232.45 May 15, 2025
D-54,W-44,M-51 200: 237.8  100: 234.51
50: 227.85 21: 224.77		 No 229.5 228.51 May 14, 2025
D-57,W-46,M-52 200: 237.82  100: 234.64
50: 227.83 21: 224.38		 No 235.14 230.77 May 13, 2025
D-47,W-38,M-48 200: 240.03  100: 236.1
50: 228.28 21: 223.07		 No 223.68 222.26 May 9, 2025
D-51,W-41,M-49 200: 240.44  100: 237.23
50: 229.15 21: 222.96		 No 226.01 225.19 May 5, 2025
D-53,W-41,M-50 200: 240.52  100: 237.49
50: 229.31 21: 222.72		 No 224.52 227.19 May 2, 2025
D-48,W-37,M-47 200: 240.59  100: 237.71
50: 229.39 21: 222.25		 No 223.49 222.32 May 1, 2025
D-49,W-38,M-47 200: 240.7  100: 238.03
50: 229.68 21: 222.25		 No 221.93 223.56 April 30, 2025
D-49,W-38,M-47 200: 240.81  100: 238.34
50: 229.93 21: 222.11		 No 219.31 223.27 April 29, 2025
D-47,W-35,M-47 200: 240.95  100: 238.65
50: 230.2 21: 221.99		 No 220.5 221.15 April 28, 2025
D-46,W-36,M-47 200: 241.1  100: 239.02
50: 230.57 21: 222.08		 No 222.21 220.91 April 25, 2025
D-47,W-37,M-47 200: 241.26  100: 239.4
50: 230.97 21: 222.2		 No 217.76 222.05 April 24, 2025
D-43,W-33,M-46 200: 241.42  100: 239.76
50: 231.33 21: 222.21		 No 222.13 217.76 April 23, 2025
D-44,W-36,M-47 200: 241.64  100: 240.22
50: 231.89 21: 222.68		 No 214.79 219.07 April 22, 2025
D-38,W-34,M-45 200: 241.83  100: 240.65
50: 232.41 21: 223.06		 No 217.67 212.77 April 21, 2025
D-42,W-36,M-46 200: 242.07  100: 241.23
50: 233.21 21: 224.15		 No 217.02 219 April 17, 2025
D-37,W-32,M-45 200: 242.28  100: 241.69
50: 233.79 21: 224.69		 No 219.35 214.41 April 16, 2025
D-42,W-36,M-46 200: 242.53  100: 242.25
50: 234.58 21: 225.77		 No 224 220.51 April 15, 2025
D-45,W-34,M-48 200: 242.74  100: 242.69
50: 235.16 21: 226.32		 No 222.92 224.14 April 14, 2025
D-41,W-34,M-46 200: 242.93  100: 243.07
50: 235.61 21: 226.55		 No 219.35 220.35 April 11, 2025
D-41,W-35,M-47 200: 243.17  100: 243.54
50: 236.23 21: 227.21		 No 220.96 221.2 April 10, 2025
D-43,W-39,M-48 200: 243.41  100: 244
50: 236.84 21: 227.84		 No 208.79 223.2 April 9, 2025
D-29,W-31,M-44 200: 243.67  100: 244.44
50: 237.4 21: 228.33		 Yes 220.02 211.69 April 8, 2025
D-32,W-33,M-46 200: 244.03  100: 245.12
50: 238.45 21: 230.08		 Yes 218.05 216.94 April 7, 2025
D-37,W-36,M-47 200: 244.32  100: 245.7
50: 239.33 21: 231.46		 Yes 220.65 223.29 April 4, 2025
D-36,W-37,M-47 200: 244.55  100: 246.16
50: 239.98 21: 232.32		 Yes 222.79 222.52 April 3, 2025
D-50,W-43,M-50 200: 244.81  100: 246.66
50: 240.69 21: 233.35		 No 232.14 235.28 April 2, 2025
D-48,W-42,M-50 200: 244.94  100: 246.9
50: 240.92 21: 233.15		 No 232.4 234.01 April 1, 2025
D-47,W-38,M-50 200: 245.1  100: 247.18
50: 241.2 21: 233.06		 No 226.74 233.23 March 31, 2025
D-40,W-39,M-48 200: 245.22  100: 247.46
50: 241.52 21: 233.04		 Yes 232.49 228.42 March 28, 2025
D-44,W-40,M-49 200: 245.45  100: 247.86
50: 242.06 21: 233.52		 No 232.74 232.17 March 27, 2025
D-44,W-40,M-49 200: 245.62  100: 248.2
50: 242.46 21: 233.67		 No 230.8 232.05 March 26, 2025
D-42,W-40,M-49 200: 245.78  100: 248.54
50: 242.89 21: 233.84		 No 232.31 230.69 March 25, 2025
D-44,W-37,M-50 200: 245.96  100: 248.92
50: 243.38 21: 234.17		 No 228.38 232.89 March 24, 2025
D-36,W-37,M-48 200: 246.13  100: 249.26
50: 243.81 21: 234.3		 Yes 224.34 227.07 March 21, 2025
D-34,W-36,M-48 200: 246.37  100: 249.73
50: 244.5 21: 235.06		 Yes 225.54 226.26 March 20, 2025
D-33,W-36,M-48 200: 246.6  100: 250.21
50: 245.24 21: 235.99		 Yes 223.8 225.51 March 19, 2025
D-29,W-35,M-47 200: 246.82  100: 250.72
50: 246.04 21: 237.09		 Yes 224.87 222.95 March 18, 2025
D-31,W-35,M-48 200: 247.06  100: 251.29
50: 246.99 21: 238.58		 Yes 225 225.85 March 17, 2025
D-29,W-36,M-47 200: 247.27  100: 251.81
50: 247.85 21: 239.92		 Yes 224.34 224.44 March 14, 2025
D-26,W-34,M-47 200: 247.49  100: 252.37
50: 248.81 21: 241.55		 Yes 227.73 222.66 March 13, 2025
D-29,W-36,M-48 200: 247.75  100: 252.98
50: 249.87 21: 243.54		 Yes 233.01 228.33 March 12, 2025
D-32,W-38,M-49 200: 247.95  100: 253.49
50: 250.75 21: 245.14		 Yes 241.82 232.67 March 11, 2025
D-42,W-43,M-52 200: 248.1  100: 253.92
50: 251.49 21: 246.45		 No 242.5 242.38 March 10, 2025
D-42,W-43,M-52 200: 248.15  100: 254.16
50: 251.86 21: 246.88		 No 242.06 242.66 March 7, 2025
D-43,W-44,M-52 200: 248.2  100: 254.41
50: 252.24 21: 247.33		 No 241.82 243.5 March 6, 2025
D-42,W-44,M-52 200: 248.22  100: 254.64
50: 252.59 21: 247.73		 No 238 242.96 March 5, 2025
D-38,W-42,M-51 200: 248.27  100: 254.88
50: 252.99 21: 248.23		 Yes 244.6 239.85 March 4, 2025
D-44,W-47,M-53 200: 248.38  100: 255.19
50: 253.52 21: 249.11		 No 248.68 246.16 March 3, 2025
D-47,W-47,M-54 200: 248.44  100: 255.38
50: 253.82 21: 249.43		 No 248.17 248.64 February 28, 2025
D-43,W-45,M-53 200: 248.51  100: 255.53
50: 254.03 21: 249.51		 No 247.08 245.5 February 27, 2025
D-44,W-46,M-53 200: 248.58  100: 255.74
50: 254.38 21: 249.93		 No 251.93 247.07 February 26, 2025
D-38,W-43,M-52 200: 248.63  100: 255.92
50: 254.68 21: 250.23		 Yes 238 242.39 February 25, 2025
D-29,W-40,M-51 200: 248.69  100: 256.19
50: 255.18 21: 251.06		 Yes 238.84 237.08 February 24, 2025
D-31,W-40,M-51 200: 248.9  100: 256.59
50: 255.92 21: 252.53		 Yes 247.38 239.17 February 21, 2025
D-37,W-44,M-53 200: 249.02  100: 256.94
50: 256.61 21: 253.93		 Yes 246.18 246.42 February 20, 2025
D-37,W-44,M-53 200: 249.07  100: 257.15
50: 257.02 21: 254.72		 Yes 247.25 246.68 February 19, 2025
D-43,W-47,M-55 200: 249.16  100: 257.49
50: 257.72 21: 256.08		 No 254.5 251.79 February 14, 2025
D-44,W-48,M-55 200: 249.17  100: 257.6
50: 257.96 21: 256.53		 No 251.63 252.66 February 13, 2025
D-41,W-46,M-54 200: 249.17  100: 257.69
50: 258.18 21: 256.94		 No 250.75 250.26 February 12, 2025
D-49,W-51,M-56 200: 249.21  100: 257.83
50: 258.5 21: 257.65		 No 256 257.03 February 11, 2025
D-48,W-47,M-56 200: 249.13  100: 257.85
50: 258.56 21: 257.71		 No 255.32 256.44 February 10, 2025
D-41,W-47,M-55 200: 249.09  100: 257.85
50: 258.64 21: 257.84		 No 256.82 251.94 February 7, 2025
D-47,W-50,M-56 200: 249.07  100: 257.95
50: 258.92 21: 258.47		 No 260.11 256.95 February 6, 2025
D-50,W-52,M-57 200: 248.97  100: 257.96
50: 259 21: 258.62		 No 258.91 258.47 February 5, 2025
D-48,W-51,M-56 200: 248.86  100: 257.93
50: 259.02 21: 258.64		 No 255.95 257.23 February 4, 2025
D-47,W-53,M-56 200: 248.77  100: 257.95
50: 259.09 21: 258.79		 No 256.04 256.5 February 3, 2025
D-51,W-52,M-56 200: 248.74  100: 257.95
50: 259.2 21: 259.03		 No 262.28 260.04 January 31, 2025
D-57,W-55,M-57 200: 248.62  100: 257.89
50: 259.16 21: 258.92		 No 263.65 264 January 30, 2025
D-54,W-54,M-56 200: 248.48  100: 257.76
50: 258.96 21: 258.39		 No 265.2 261.73 January 29, 2025
D-58,W-55,M-57 200: 248.35  100: 257.67
50: 258.85 21: 258.04		 No 266.25 264.41 January 28, 2025
D-65,W-54,M-58 200: 248.19  100: 257.53
50: 258.62 21: 257.37		 No 263.13 268.42 January 27, 2025
D-58,W-54,M-57 200: 248.01  100: 257.29
50: 258.22 21: 256.2		 No 260.9 262.2 January 24, 2025
D-57,W-54,M-56 200: 247.86  100: 257.18
50: 258.06 21: 255.57		 No 257.8 261.32 January 23, 2025
D-53,W-51,M-55 200: 247.71  100: 257.08
50: 257.93 21: 254.97		 No 262.55 258 January 22, 2025
D-64,W-55,M-57 200: 247.64  100: 257.05
50: 257.93 21: 254.65		 No 263 264.35 January 21, 2025
D-60,W-54,M-56 200: 247.5  100: 256.89
50: 257.66 21: 253.63		 No 259.96 261.06 January 17, 2025
D-57,W-52,M-56 200: 247.37  100: 256.79
50: 257.53 21: 252.84		 No 256.8 258.78 January 16, 2025
D-54,W-51,M-55 200: 247.27  100: 256.74
50: 257.47 21: 252.22		 No 257.83 256.72 January 15, 2025
D-45,W-48,M-54 200: 247.17  100: 256.74
50: 257.51 21: 251.75		 No 250.01 251.19 January 14, 2025
D-39,W-45,M-53 200: 247.13  100: 256.85
50: 257.76 21: 251.8		 No 248.08 248.66 January 13, 2025
D-37,W-46,M-53 200: 247.17  100: 256.99
50: 258.13 21: 252.14		 No 247 247.9 January 10, 2025
2025 © SwingIdea.com
?>