LH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-43,M-50 200: 227.23  100: 233.79
50: 232.54 21: 225.67		 No 222.49 224.14 April 23, 2025
D-43,W-41,M-49 200: 227.29  100: 233.99
50: 232.89 21: 225.83		 No 215.77 220.25 April 22, 2025
D-34,W-36,M-46 200: 227.38  100: 234.26
50: 233.4 21: 226.42		 Yes 216.3 212.22 April 21, 2025
D-37,W-36,M-48 200: 227.58  100: 234.71
50: 234.27 21: 227.91		 Yes 219.25 217.12 April 17, 2025
D-40,W-39,M-49 200: 227.7  100: 235.06
50: 234.97 21: 229.05		 Yes 226.52 220.57 April 16, 2025
D-44,W-43,M-51 200: 227.8  100: 235.36
50: 235.56 21: 229.94		 No 229.03 226.02 April 15, 2025
D-45,W-39,M-51 200: 227.86  100: 235.55
50: 235.94 21: 230.35		 No 223.67 228.04 April 14, 2025
D-39,W-40,M-49 200: 227.91  100: 235.71
50: 236.27 21: 230.59		 Yes 218.15 221.46 April 11, 2025
D-35,W-38,M-48 200: 228.01  100: 236.01
50: 236.87 21: 231.56		 Yes 228.66 218.61 April 10, 2025
D-45,W-47,M-52 200: 228.16  100: 236.37
50: 237.62 21: 232.92		 No 214.09 230.48 April 9, 2025
D-25,W-36,M-48 200: 228.2  100: 236.5
50: 237.91 21: 233.18		 Yes 229.18 217.68 April 8, 2025
D-31,W-41,M-50 200: 228.46  100: 237.17
50: 239.36 21: 236		 Yes 231.5 225 April 4, 2025
D-41,W-48,M-53 200: 228.54  100: 237.43
50: 239.94 21: 237.15		 No 234.86 233.46 April 3, 2025
D-45,W-50,M-54 200: 228.55  100: 237.52
50: 240.21 21: 237.54		 No 233.19 236.37 April 2, 2025
D-37,W-47,M-53 200: 228.52  100: 237.56
50: 240.36 21: 237.67		 No 231.96 232.65 April 1, 2025
D-37,W-45,M-53 200: 228.53  100: 237.67
50: 240.68 21: 238.19		 No 229.92 232.74 March 31, 2025
D-31,W-45,M-53 200: 228.49  100: 237.77
50: 241 21: 238.77		 No 231.67 230.02 March 28, 2025
D-35,W-47,M-54 200: 228.54  100: 238.08
50: 241.85 21: 240.53		 No 235 233.34 March 26, 2025
D-36,W-48,M-54 200: 228.53  100: 238.19
50: 242.2 21: 241.29		 No 237.11 234.45 March 25, 2025
D-39,W-48,M-55 200: 228.5  100: 238.28
50: 242.51 21: 242.01		 No 235.9 236.44 March 24, 2025
D-34,W-48,M-54 200: 228.46  100: 238.33
50: 242.76 21: 242.6		 No 234.69 234.21 March 21, 2025
D-36,W-49,M-54 200: 228.43  100: 238.42
50: 243.11 21: 243.48		 No 239.2 235.78 March 20, 2025
D-41,W-53,M-56 200: 228.37  100: 238.48
50: 243.41 21: 244.29		 No 236.69 239.72 March 19, 2025
D-41,W-52,M-56 200: 228.27  100: 238.47
50: 243.56 21: 244.77		 No 240.67 239.68 March 18, 2025
D-40,W-52,M-56 200: 228.05  100: 238.42
50: 243.85 21: 245.82		 No 234.9 239.53 March 14, 2025
D-33,W-49,M-54 200: 227.95  100: 238.41
50: 244.03 21: 246.48		 No 237.46 235.65 March 13, 2025
D-37,W-52,M-56 200: 227.86  100: 238.53
50: 244.68 21: 248.75		 No 246.19 239.25 March 11, 2025
D-42,W-67,M-57 200: 227.79  100: 238.54
50: 244.9 21: 249.76		 No 252.71 244.13 March 10, 2025
D-58,W-66,M-61 200: 227.66  100: 238.44
50: 244.93 21: 250.35		 No 253.29 253.03 March 7, 2025
D-66,W-69,M-62 200: 226.96  100: 237.52
50: 243.8 21: 249.15		 No 257 256.81 March 4, 2025
D-62,W-66,M-62 200: 226.72  100: 237.14
50: 243.27 21: 248.35		 No 250.5 254.04 March 3, 2025
D-58,W-66,M-59 200: 226.48  100: 236.81
50: 242.83 21: 247.75		 No 249.23 251.04 February 28, 2025
D-53,W-61,M-58 200: 226.32  100: 236.53
50: 242.5 21: 247.4		 No 249.97 247.79 February 27, 2025
D-58,W-64,M-58 200: 225.17  100: 234.8
50: 240.32 21: 244.84		 No 245.65 247.82 February 19, 2025
D-55,W-62,M-58 200: 224.9  100: 234.31
50: 239.75 21: 244.34		 No 245.14 246.49 February 14, 2025
D-53,W-60,M-57 200: 224.79  100: 234.07
50: 239.48 21: 244.11		 No 242.37 244.87 February 13, 2025
D-47,W-57,M-56 200: 224.7  100: 233.86
50: 239.26 21: 244.03		 No 243.7 241.15 February 12, 2025
D-54,W-61,M-57 200: 224.64  100: 233.72
50: 239.18 21: 244.33		 No 244.62 245.14 February 11, 2025
D-54,W-63,M-57 200: 224.43  100: 233.49
50: 238.94 21: 244.25		 No 245.67 245.08 February 10, 2025
D-56,W-63,M-58 200: 224.42  100: 233.26
50: 238.69 21: 244.16		 No 248.88 246.27 February 7, 2025
D-59,W-64,M-58 200: 224.3  100: 233
50: 238.38 21: 243.94		 No 252.98 247.74 February 6, 2025
D-64,W-65,M-59 200: 224.15  100: 232.71
50: 238 21: 243.54		 No 247.43 249.99 February 5, 2025
D-60,W-63,M-58 200: 223.97  100: 232.37
50: 237.51 21: 242.86		 No 245.06 246.67 February 4, 2025
D-62,W-67,M-58 200: 223.74  100: 232.08
50: 237.13 21: 242.46		 No 248.22 247.86 February 3, 2025
D-66,W-66,M-59 200: 223.68  100: 231.77
50: 236.7 21: 241.89		 No 251.02 249.8 January 31, 2025
D-70,W-68,M-59 200: 223.51  100: 231.41
50: 236.16 21: 241.05		 No 246.34 251.54 January 30, 2025
D-64,W-63,M-58 200: 223.36  100: 231.01
50: 235.53 21: 239.95		 No 247.89 246.22 January 29, 2025
D-70,W-65,M-59 200: 223.25  100: 230.71
50: 235.1 21: 239.29		 No 249.59 248.51 January 28, 2025
D-73,W-64,M-59 200: 223  100: 230.35
50: 234.55 21: 238.32		 No 248.5 249.67 January 27, 2025
D-69,W-64,M-58 200: 222.97  100: 229.97
50: 233.93 21: 237.12		 No 243.92 246 January 24, 2025
D-67,W-64,M-57 200: 222.84  100: 229.65
50: 233.44 21: 236.19		 No 243.07 244.32 January 23, 2025
D-65,W-62,M-57 200: 222.72  100: 229.36
50: 232.99 21: 235.33		 No 242.55 242.45 January 22, 2025
D-69,W-63,M-57 200: 222.6  100: 229.09
50: 232.61 21: 234.59		 No 239.6 243.99 January 21, 2025
D-62,W-60,M-56 200: 222.54  100: 228.79
50: 232.14 21: 233.6		 No 239.33 238.56 January 17, 2025
D-62,W-60,M-56 200: 222.44  100: 228.59
50: 231.88 21: 233.07		 No 237.26 238.77 January 16, 2025
D-60,W-59,M-55 200: 222.35  100: 228.39
50: 231.6 21: 232.47		 No 236.33 237.3 January 15, 2025
D-55,W-57,M-54 200: 222.2  100: 228.21
50: 231.37 21: 231.96		 No 233.15 234.5 January 14, 2025
D-54,W-55,M-54 200: 222.07  100: 228.08
50: 231.24 21: 231.7		 No 232.53 234.1 January 13, 2025
D-50,W-54,M-53 200: 222.09  100: 227.95
50: 231.12 21: 231.45		 No 231.4 232 January 10, 2025
D-55,W-56,M-54 200: 222.15  100: 227.87
50: 231.09 21: 231.39		 No 235.1 234.31 January 8, 2025
D-47,W-53,M-53 200: 221.95  100: 227.59
50: 230.79 21: 230.66		 No 229.01 229.92 January 6, 2025
D-45,W-53,M-53 200: 221.96  100: 227.53
50: 230.82 21: 230.73		 No 229.34 229.15 January 3, 2025
D-43,W-52,M-52 200: 221.92  100: 227.5
50: 230.89 21: 230.9		 No 230.71 228.19 January 2, 2025
D-45,W-53,M-53 200: 221.92  100: 227.49
50: 231 21: 231.18		 No 229.63 229.32 December 31, 2024
D-46,W-54,M-53 200: 221.86  100: 227.42
50: 231.16 21: 231.65		 No 229.81 230.43 December 27, 2024
D-47,W-54,M-54 200: 221.82  100: 227.36
50: 231.19 21: 231.78		 No 229.03 231.06 December 26, 2024
D-44,W-53,M-53 200: 221.76  100: 227.28
50: 231.2 21: 231.85		 No 227.15 229.49 December 24, 2024
D-41,W-52,M-52 200: 221.68  100: 227.24
50: 231.27 21: 232.1		 No 227.95 227.84 December 23, 2024
D-42,W-52,M-53 200: 221.67  100: 227.23
50: 231.4 21: 232.55		 No 227.85 228.61 December 20, 2024
D-39,W-51,M-52 200: 221.61  100: 227.2
50: 231.52 21: 232.96		 No 225.68 226.97 December 19, 2024
D-38,W-50,M-52 200: 221.58  100: 227.21
50: 231.7 21: 233.59		 No 230.87 226.31 December 18, 2024
D-44,W-54,M-54 200: 221.55  100: 227.23
50: 231.92 21: 234.36		 No 228.57 230.95 December 17, 2024
D-41,W-55,M-53 200: 221.45  100: 227.15
50: 231.96 21: 234.72		 No 232.21 229.62 December 16, 2024
D-45,W-55,M-54 200: 221.42  100: 227.1
50: 232.06 21: 235.25		 No 231.35 232.01 December 13, 2024
D-44,W-55,M-54 200: 221.35  100: 226.99
50: 232.06 21: 235.6		 No 229.29 231.84 December 12, 2024
D-40,W-53,M-53 200: 221.27  100: 226.89
50: 232.07 21: 235.99		 No 234.91 229.53 December 11, 2024
D-48,W-57,M-55 200: 221.22  100: 226.83
50: 232.17 21: 236.67		 No 239.27 234.54 December 10, 2024
D-50,W-56,M-55 200: 221.08  100: 226.67
50: 232.08 21: 236.9		 No 233.66 236 December 9, 2024
D-44,W-56,M-54 200: 220.97  100: 226.47
50: 231.92 21: 236.99		 No 235.5 232.57 December 6, 2024
D-48,W-58,M-55 200: 220.88  100: 226.34
50: 231.89 21: 237.45		 No 236.61 234.9 December 5, 2024
D-52,W-60,M-56 200: 220.78  100: 226.15
50: 231.77 21: 237.72		 No 241.07 237.39 December 4, 2024
D-58,W-63,M-57 200: 220.65  100: 225.92
50: 231.54 21: 237.76		 No 240.63 240.57 December 3, 2024
D-58,W-64,M-58 200: 220.45  100: 225.63
50: 231.17 21: 237.46		 No 240.21 240.63 December 2, 2024
D-59,W-63,M-55 200: 220.34  100: 225.3
50: 230.78 21: 237.13		 No 242 241.16 November 29, 2024
D-61,W-64,M-55 200: 220.19  100: 224.97
50: 230.36 21: 236.7		 No 239.53 242.15 November 27, 2024
D-57,W-61,M-54 200: 219.98  100: 224.61
50: 229.88 21: 236.13		 No 239.71 238.73 November 26, 2024
D-61,W-63,M-55 200: 219.79  100: 224.33
50: 229.52 21: 235.86		 No 239.72 241.29 November 25, 2024
D-59,W-63,M-54 200: 219.59  100: 223.97
50: 229.04 21: 235.29		 No 240.22 239.67 November 22, 2024
D-60,W-63,M-55 200: 219.39  100: 223.65
50: 228.6 21: 234.82		 No 237.66 240.17 November 21, 2024
D-58,W-62,M-54 200: 219.19  100: 223.3
50: 228.13 21: 234.26		 No 236.58 237.85 November 20, 2024
D-56,W-60,M-53 200: 219.03  100: 222.99
50: 227.73 21: 233.88		 No 232.23 236.23 November 19, 2024
D-60,W-60,M-54 200: 218.86  100: 222.73
50: 227.39 21: 233.64		 No 235 238.64 November 18, 2024
D-56,W-60,M-53 200: 218.71  100: 222.38
50: 226.93 21: 233.11		 No 237.93 235.21 November 15, 2024
D-60,W-61,M-53 200: 218.57  100: 222.11
50: 226.59 21: 232.89		 No 245.62 238.18 November 14, 2024
D-77,W-69,M-57 200: 218.4  100: 221.78
50: 226.12 21: 232.33		 No 244.17 246.22 November 13, 2024
D-76,W-68,M-56 200: 218.14  100: 221.27
50: 225.3 21: 230.87		 No 242.99 244.26 November 12, 2024
D-76,W-67,M-56 200: 217.88  100: 220.81
50: 224.52 21: 229.46		 No 243.47 243.92 November 11, 2024
D-74,W-67,M-55 200: 217.66  100: 220.32
50: 223.73 21: 227.94		 No 239.78 242.39 November 8, 2024
D-72,W-66,M-54 200: 217.43  100: 219.86
50: 222.97 21: 226.42		 No 235 239.05 November 7, 2024
D-61,W-59,M-51 200: 217.12  100: 219.16
50: 221.82 21: 224.11		 No 226.03 229.11 November 5, 2024
D-58,W-58,M-50 200: 216.99  100: 218.96
50: 221.52 21: 223.58		 No 227.42 227.17 November 4, 2024
D-58,W-58,M-53 200: 216.96  100: 218.78
50: 221.29 21: 223.21		 No 229.5 227.1 November 1, 2024
D-60,W-58,M-53 200: 216.87  100: 218.61
50: 221.05 21: 222.8		 No 230.04 228.27 October 31, 2024
D-65,W-61,M-54 200: 216.75  100: 218.4
50: 220.76 21: 222.22		 No 229.68 230.56 October 30, 2024
D-62,W-59,M-53 200: 216.61  100: 218.14
50: 220.36 21: 221.34		 No 225.72 228.09 October 29, 2024
D-61,W-59,M-52 200: 216.5  100: 217.94
50: 220.04 21: 220.63		 No 230.25 227.38 October 28, 2024
D-63,W-59,M-53 200: 216.39  100: 217.73
50: 219.74 21: 219.92		 No 229.28 228.63 October 25, 2024
D-66,W-61,M-53 200: 216.26  100: 217.5
50: 219.38 21: 219		 No 225.55 230.07 October 24, 2024
2025 © SwingIdea.com
?>