LH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-55,M-59 200: 255.84  100: 261.68
50: 260.1 21: 258.24		 No 267.09 270.87 January 16, 2026
D-63,W-54,M-58 200: 255.65  100: 261.5
50: 259.66 21: 256.91		 No 263.63 268.89 January 15, 2026
D-57,W-51,M-57 200: 255.46  100: 261.36
50: 259.29 21: 255.65		 No 254.65 262 January 14, 2026
D-46,W-45,M-55 200: 255.32  100: 261.35
50: 259.18 21: 254.98		 No 251.4 253.98 January 13, 2026
D-40,W-44,M-54 200: 255.25  100: 261.5
50: 259.39 21: 255.08		 Yes 252.14 250.39 January 12, 2026
D-42,W-44,M-54 200: 255.24  100: 261.73
50: 259.75 21: 255.58		 No 256.71 251.81 January 9, 2026
D-46,W-46,M-55 200: 255.28  100: 261.93
50: 260.08 21: 255.97		 No 256.37 254.67 January 8, 2026
D-44,W-45,M-55 200: 255.29  100: 262.08
50: 260.3 21: 256.11		 No 261.73 253.73 January 7, 2026
D-54,W-49,M-56 200: 255.32  100: 262.25
50: 260.57 21: 256.36		 No 250.32 260.4 January 6, 2026
D-41,W-43,M-54 200: 255.28  100: 262.29
50: 260.57 21: 255.93		 No 250.32 253.18 January 5, 2026
D-38,W-43,M-54 200: 255.32  100: 262.47
50: 260.88 21: 256.22		 Yes 251.31 251.66 January 2, 2026
D-36,W-43,M-53 200: 255.37  100: 262.69
50: 261.25 21: 256.71		 Yes 251.88 250.88 December 31, 2025
D-39,W-44,M-54 200: 255.45  100: 262.92
50: 261.67 21: 257.32		 Yes 252.62 253.07 December 30, 2025
D-39,W-45,M-54 200: 255.5  100: 263.12
50: 262.03 21: 257.77		 Yes 253.89 252.97 December 29, 2025
D-40,W-45,M-54 200: 255.55  100: 263.32
50: 262.39 21: 258.27		 Yes 253.9 253.89 December 26, 2025
D-41,W-45,M-54 200: 255.6  100: 263.51
50: 262.74 21: 258.73		 No 253.49 254.46 December 24, 2025
D-38,W-44,M-54 200: 255.62  100: 263.69
50: 263.08 21: 259.18		 Yes 254.97 253.15 December 23, 2025
D-41,W-44,M-54 200: 255.65  100: 263.9
50: 263.48 21: 259.82		 No 252.17 255.06 December 22, 2025
D-36,W-44,M-53 200: 255.58  100: 264.1
50: 263.87 21: 260.26		 Yes 251.93 252.03 December 19, 2025
D-36,W-44,M-53 200: 255.62  100: 264.34
50: 264.36 21: 261.13		 Yes 256.8 252.03 December 18, 2025
D-40,W-45,M-55 200: 255.66  100: 264.59
50: 264.86 21: 262.09		 No 257.05 255.81 December 17, 2025
D-42,W-47,M-55 200: 255.69  100: 264.76
50: 265.23 21: 262.75		 No 263.58 258.11 December 16, 2025
D-49,W-51,M-57 200: 255.67  100: 264.9
50: 265.52 21: 263.23		 No 266.99 263.33 December 15, 2025
D-51,W-51,M-58 200: 255.65  100: 264.93
50: 265.61 21: 263.22		 No 262.46 264.73 December 11, 2025
D-41,W-46,M-55 200: 255.59  100: 265
50: 265.8 21: 263.18		 No 260.09 258.06 December 9, 2025
D-43,W-47,M-56 200: 255.62  100: 265.14
50: 266.11 21: 263.72		 No 257.7 259.94 December 8, 2025
D-41,W-47,M-56 200: 255.63  100: 265.25
50: 266.36 21: 264.11		 No 261.45 258.39 December 5, 2025
D-44,W-48,M-57 200: 255.64  100: 265.39
50: 266.69 21: 264.72		 No 265.27 261.48 December 4, 2025
D-50,W-51,M-58 200: 255.64  100: 265.48
50: 266.9 21: 265.06		 No 266.66 265.76 December 3, 2025
D-50,W-51,M-58 200: 255.61  100: 265.47
50: 266.95 21: 264.98		 No 267.56 265.93 December 2, 2025
D-53,W-53,M-60 200: 255.57  100: 265.47
50: 266.99 21: 264.88		 No 267.46 267.73 December 1, 2025
D-54,W-53,M-60 200: 255.51  100: 265.42
50: 266.96 21: 264.58		 No 270.05 268.78 November 28, 2025
D-54,W-53,M-60 200: 256.06  100: 266
50: 267.54 21: 264.41		 No 266.8 269.83 November 25, 2025
D-50,W-51,M-59 200: 255.98  100: 265.92
50: 267.45 21: 263.84		 No 268.15 265.31 November 24, 2025
D-50,W-51,M-59 200: 255.95  100: 265.92
50: 267.54 21: 263.69		 No 262.18 265.64 November 21, 2025
D-46,W-48,M-58 200: 255.92  100: 265.91
50: 267.62 21: 263.48		 No 262.86 261.47 November 20, 2025
D-45,W-48,M-58 200: 255.94  100: 265.99
50: 267.87 21: 263.7		 No 260.76 260.55 November 19, 2025
D-44,W-48,M-58 200: 255.93  100: 266.09
50: 268.16 21: 264.03		 No 261.86 259.81 November 18, 2025
D-45,W-52,M-58 200: 255.96  100: 266.21
50: 268.51 21: 264.47		 No 265.72 261.37 November 17, 2025
D-50,W-52,M-59 200: 255.97  100: 266.3
50: 268.8 21: 264.8		 No 266.98 266.89 November 14, 2025
D-51,W-52,M-60 200: 255.93  100: 266.28
50: 268.88 21: 264.58		 No 264.76 267.87 November 13, 2025
D-49,W-51,M-59 200: 255.9  100: 266.24
50: 268.92 21: 264.23		 No 265.49 266 November 12, 2025
D-51,W-52,M-60 200: 255.87  100: 266.25
50: 269.04 21: 264.04		 No 262.75 268.21 November 11, 2025
D-45,W-43,M-58 200: 255.83  100: 266.2
50: 269.07 21: 263.6		 No 251.57 261.13 November 10, 2025
D-29,W-40,M-53 200: 255.96  100: 266.56
50: 270.07 21: 265.04		 Yes 247.59 246.64 November 6, 2025
D-32,W-42,M-55 200: 256.12  100: 266.96
50: 271.03 21: 266.97		 Yes 250.95 250.69 November 5, 2025
D-33,W-42,M-55 200: 256.23  100: 267.28
50: 271.86 21: 268.69		 Yes 257.59 252.33 November 4, 2025
D-36,W-43,M-57 200: 256.31  100: 267.57
50: 272.66 21: 270.41		 No 253.1 257.84 November 3, 2025
D-31,W-43,M-56 200: 256.34  100: 267.76
50: 273.26 21: 271.73		 Yes 251.38 253.96 October 31, 2025
D-29,W-43,M-55 200: 256.41  100: 268.03
50: 274.05 21: 273.6		 Yes 248.91 252.33 October 30, 2025
D-24,W-41,M-54 200: 256.51  100: 268.34
50: 274.94 21: 275.84		 Yes 259 248.14 October 29, 2025
D-30,W-46,M-58 200: 256.64  100: 268.74
50: 276.03 21: 278.76		 No 264.9 259.69 October 28, 2025
D-43,W-61,M-64 200: 256.64  100: 268.91
50: 276.7 21: 280.77		 No 280.36 275.66 October 27, 2025
D-48,W-61,M-66 200: 256.48  100: 268.77
50: 276.74 21: 281.3		 No 285.89 279.49 October 24, 2025
D-55,W-66,M-68 200: 256.29  100: 268.54
50: 276.63 21: 281.49		 No 284.29 284 October 23, 2025
D-53,W-65,M-68 200: 256.03  100: 268.22
50: 276.33 21: 281.23		 No 284.31 282.84 October 22, 2025
D-55,W-66,M-68 200: 255.77  100: 267.91
50: 276.06 21: 281.06		 No 292.03 284.13 October 21, 2025
D-67,W-68,M-71 200: 255.48  100: 267.58
50: 275.73 21: 280.74		 No 287.33 290.93 October 20, 2025
D-62,W-68,M-69 200: 255.11  100: 267.09
50: 275.11 21: 279.66		 No 284.68 285.94 October 17, 2025
D-59,W-67,M-68 200: 254.77  100: 266.7
50: 274.67 21: 279		 No 283.31 283.71 October 16, 2025
D-58,W-67,M-68 200: 254.46  100: 266.35
50: 274.3 21: 278.51		 No 278.93 282.75 October 15, 2025
D-53,W-65,M-66 200: 254.17  100: 266
50: 273.95 21: 278.06		 No 276 279.78 October 14, 2025
D-51,W-64,M-65 200: 253.66  100: 265.49
50: 273.6 21: 278.01		 No 278.19 277.88 October 10, 2025
D-50,W-64,M-65 200: 253.4  100: 265.23
50: 273.42 21: 278.03		 No 278.05 277.78 October 9, 2025
D-50,W-63,M-65 200: 253.14  100: 264.98
50: 273.24 21: 278.05		 No 279.26 277.51 October 8, 2025
D-53,W-65,M-66 200: 252.88  100: 264.72
50: 273.07 21: 278.11		 No 276.21 279.62 October 7, 2025
D-49,W-63,M-65 200: 252.37  100: 264.21
50: 272.71 21: 278.25		 No 279.96 276.94 October 3, 2025
D-53,W-66,M-66 200: 252.13  100: 263.95
50: 272.54 21: 278.39		 No 277.84 279.44 October 2, 2025
D-52,W-65,M-71 200: 251.83  100: 263.63
50: 272.26 21: 278.28		 No 287.42 279.06 October 1, 2025
D-66,W-70,M-71 200: 251.53  100: 263.32
50: 271.98 21: 278.2		 No 284.88 287.06 September 30, 2025
D-61,W-67,M-70 200: 251.14  100: 262.85
50: 271.36 21: 277.27		 No 280.61 282.75 September 29, 2025
D-58,W-67,M-69 200: 250.78  100: 262.45
50: 270.9 21: 276.69		 No 278.14 280.61 September 26, 2025
D-52,W-64,M-68 200: 250.45  100: 262.08
50: 270.5 21: 276.28		 No 277.94 276.14 September 25, 2025
D-58,W-66,M-69 200: 250.15  100: 261.8
50: 270.27 21: 276.29		 No 279.85 279.35 September 24, 2025
D-59,W-67,M-69 200: 249.82  100: 261.45
50: 269.9 21: 275.97		 No 278.9 279.94 September 23, 2025
D-58,W-65,M-69 200: 249.51  100: 261.07
50: 269.49 21: 275.55		 No 276.03 278.9 September 22, 2025
D-55,W-65,M-69 200: 249.2  100: 260.72
50: 269.11 21: 275.2		 No 277.68 277.27 September 19, 2025
D-55,W-65,M-69 200: 248.92  100: 260.38
50: 268.77 21: 274.98		 No 274.22 277.15 September 18, 2025
D-54,W-64,M-68 200: 248.67  100: 260.05
50: 268.43 21: 274.76		 No 274.09 276.07 September 17, 2025
D-51,W-62,M-67 200: 248.15  100: 259.41
50: 267.82 21: 274.55		 No 275.4 274.09 September 16, 2025
D-53,W-66,M-68 200: 248.19  100: 259.44
50: 267.88 21: 274.67		 No 277.46 275.4 September 15, 2025
D-57,W-66,M-69 200: 247.94  100: 259.12
50: 267.57 21: 274.6		 No 278.85 277.95 September 12, 2025
D-60,W-67,M-69 200: 247.65  100: 258.74
50: 267.15 21: 274.24		 No 273.89 279.72 September 11, 2025
D-51,W-62,M-66 200: 247.35  100: 258.32
50: 266.63 21: 273.67		 No 277.44 272.94 September 10, 2025
D-60,W-66,M-69 200: 247.12  100: 258.03
50: 266.37 21: 273.74		 No 277.5 278.11 September 9, 2025
D-59,W-67,M-69 200: 246.85  100: 257.63
50: 265.9 21: 273.28		 No 278.36 277.21 September 8, 2025
D-62,W-67,M-69 200: 246.57  100: 257.24
50: 265.43 21: 272.87		 No 275.23 278.67 September 5, 2025
D-58,W-64,M-68 200: 246.29  100: 256.82
50: 264.89 21: 272.26		 No 275.18 275.23 September 4, 2025
D-56,W-63,M-67 200: 246.05  100: 256.45
50: 264.47 21: 271.95		 No 272.56 273.84 September 3, 2025
D-56,W-63,M-67 200: 245.83  100: 256.11
50: 264.09 21: 271.75		 No 275.97 273.78 September 2, 2025
D-59,W-64,M-69 200: 245.97  100: 255.97
50: 263.76 21: 271.49		 No 277.9 275.29 August 28, 2025
D-67,W-67,M-70 200: 245.73  100: 255.59
50: 263.29 21: 271.09		 No 279.11 279.3 August 27, 2025
D-66,W-66,M-69 200: 245.46  100: 255.12
50: 262.64 21: 270.22		 No 276.12 278.45 August 26, 2025
D-64,W-66,M-69 200: 245.19  100: 254.65
50: 261.99 21: 269.36		 No 277.95 276.11 August 25, 2025
D-68,W-66,M-69 200: 244.95  100: 254.23
50: 261.42 21: 268.64		 No 277.9 278.18 August 22, 2025
D-66,W-65,M-69 200: 244.68  100: 253.75
50: 260.73 21: 267.64		 No 276.89 276.56 August 21, 2025
D-67,W-65,M-69 200: 244.11  100: 252.79
50: 259.35 21: 265.5		 No 270.49 275.77 August 19, 2025
D-62,W-63,M-68 200: 243.82  100: 252.33
50: 258.68 21: 264.42		 No 271.06 270.49 August 18, 2025
D-62,W-63,M-68 200: 243.58  100: 251.96
50: 258.2 21: 263.78		 No 272.22 270.38 August 15, 2025
D-63,W-63,M-68 200: 243.35  100: 251.59
50: 257.7 21: 263.09		 No 271.95 271.25 August 14, 2025
D-65,W-64,M-68 200: 243.07  100: 251.2
50: 257.15 21: 262.23		 No 269.56 272.54 August 13, 2025
D-62,W-62,M-67 200: 242.79  100: 250.76
50: 256.52 21: 261.14		 No 267.17 269.31 August 12, 2025
D-61,W-61,M-67 200: 242.54  100: 250.39
50: 256 21: 260.28		 No 266.78 267.67 August 11, 2025
D-59,W-61,M-67 200: 242.3  100: 250.04
50: 255.53 21: 259.5		 No 259.82 265.85 August 8, 2025
D-52,W-58,M-65 200: 242.08  100: 249.72
50: 255.1 21: 258.84		 No 261.87 259.96 August 7, 2025
D-54,W-58,M-65 200: 241.89  100: 249.51
50: 254.91 21: 258.72		 No 262.9 260.85 August 6, 2025
D-57,W-60,M-66 200: 241.7  100: 249.28
50: 254.66 21: 258.49		 No 263.59 263.48 August 5, 2025
D-58,W-59,M-66 200: 241.49  100: 248.99
50: 254.3 21: 257.97		 No 261.23 263.85 August 4, 2025
D-55,W-59,M-64 200: 241.3  100: 248.7
50: 253.91 21: 257.35		 No 259.59 261.5 August 1, 2025
D-54,W-58,M-64 200: 241.15  100: 248.44
50: 253.6 21: 256.91		 No 260.99 260.08 July 31, 2025
D-59,W-60,M-65 200: 240.95  100: 248.2
50: 253.34 21: 256.58		 No 259.93 263.91 July 30, 2025
D-57,W-59,M-64 200: 240.71  100: 247.87
50: 252.91 21: 255.81		 No 261.85 261.72 July 29, 2025
D-57,W-61,M-64 200: 240.47  100: 247.59
50: 252.55 21: 255.19		 No 262.88 261.88 July 28, 2025
D-61,W-61,M-65 200: 240.22  100: 247.29
50: 252.17 21: 254.48		 No 268.04 264.96 July 25, 2025
D-64,W-62,M-66 200: 239.95  100: 246.93
50: 251.64 21: 253.38		 No 266.63 267.69 July 24, 2025
D-47,W-54,M-59 200: 239.66  100: 246.5
50: 250.99 21: 251.87		 No 254.03 250.51 July 23, 2025
D-49,W-55,M-60 200: 239.51  100: 246.41
50: 251.01 21: 252.02		 No 245.54 252.07 July 22, 2025
D-34,W-49,M-56 200: 239.38  100: 246.29
50: 250.96 21: 252.01		 No 243.72 243.04 July 21, 2025
2026 © SwingIdea.com