LEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-37,M-39 200: 103.22  100: 93
50: 88.69 21: 86.8		 No 84.41 83.71 July 14, 2026
D-38,W-36,M-39 200: 103.33  100: 93.19
50: 88.9 21: 87.13		 No 84.59 82.84 July 13, 2026
D-40,W-37,M-40 200: 104.08  100: 93.94
50: 89.66 21: 88.05		 No 84.35 84.27 July 10, 2026
D-40,W-37,M-40 200: 104.21  100: 94.14
50: 89.87 21: 88.45		 No 83.7 84.35 July 9, 2026
D-38,W-37,M-39 200: 104.35  100: 94.33
50: 90.1 21: 88.88		 No 85.73 83.59 July 8, 2026
D-43,W-39,M-40 200: 104.48  100: 94.55
50: 90.37 21: 89.44		 No 87.84 86.74 July 7, 2026
D-45,W-40,M-41 200: 104.58  100: 94.7
50: 90.51 21: 89.72		 No 88.33 87.65 July 6, 2026
D-46,W-40,M-41 200: 104.67  100: 94.84
50: 90.63 21: 89.94		 No 87.73 88.21 July 2, 2026
D-44,W-39,M-39 200: 104.76  100: 94.97
50: 90.73 21: 90.12		 No 89.13 87.06 July 1, 2026
D-50,W-42,M-41 200: 104.87  100: 95.12
50: 90.88 21: 90.44		 No 90.87 90.49 June 30, 2026
D-51,W-42,M-41 200: 104.91  100: 95.2
50: 90.9 21: 90.44		 No 93.22 90.85 June 29, 2026
D-56,W-45,M-42 200: 104.95  100: 95.28
50: 90.9 21: 90.4		 No 93.87 93.52 June 26, 2026
D-57,W-45,M-42 200: 104.96  100: 95.3
50: 90.79 21: 90.07		 No 94.25 93.86 June 25, 2026
D-56,W-44,M-42 200: 104.97  100: 95.32
50: 90.66 21: 89.67		 No 89.77 92.95 June 24, 2026
D-45,W-38,M-39 200: 105  100: 95.36
50: 90.57 21: 89.32		 No 87.49 87.35 June 23, 2026
D-45,W-38,M-39 200: 105.07  100: 95.52
50: 90.7 21: 89.53		 No 88.79 87.44 June 22, 2026
D-50,W-40,M-40 200: 105.13  100: 95.68
50: 90.84 21: 89.75		 No 88.13 89.73 June 18, 2026
D-43,W-38,M-39 200: 105.15  100: 95.79
50: 90.88 21: 89.75		 No 89.14 86.48 June 17, 2026
D-49,W-40,M-40 200: 105.22  100: 95.97
50: 91.06 21: 90.1		 No 89.96 89.78 June 16, 2026
D-49,W-40,M-40 200: 105.26  100: 96.08
50: 91.11 21: 90.13		 No 91.91 89.75 June 15, 2026
D-50,W-41,M-40 200: 105.29  100: 96.2
50: 91.17 21: 90.17		 No 93.19 90.3 June 12, 2026
D-61,W-46,M-43 200: 105.33  100: 96.32
50: 91.2 21: 90.16		 No 90.03 94.95 June 11, 2026
D-50,W-41,M-40 200: 105.32  100: 96.34
50: 91.05 21: 89.65		 No 91.65 89.85 June 10, 2026
D-58,W-43,M-41 200: 105.38  100: 96.47
50: 91.1 21: 89.63		 No 91.18 92.56 June 9, 2026
D-54,W-41,M-41 200: 105.41  100: 96.54
50: 91.04 21: 89.32		 No 89.49 90.74 June 8, 2026
D-53,W-41,M-41 200: 105.45  100: 96.65
50: 91.05 21: 89.18		 No 90.51 90.49 June 5, 2026
D-57,W-42,M-41 200: 105.5  100: 96.77
50: 91.08 21: 89.04		 No 91.25 91.88 June 4, 2026
D-55,W-41,M-41 200: 105.59  100: 97.02
50: 91.11 21: 88.66		 No 90.14 90.9 June 2, 2026
D-53,W-41,M-40 200: 105.62  100: 97.14
50: 91.12 21: 88.43		 No 91.23 90.11 June 1, 2026
D-53,W-40,M-40 200: 105.67  100: 97.27
50: 91.16 21: 88.25		 No 90.2 89.78 May 29, 2026
D-53,W-40,M-40 200: 105.73  100: 97.42
50: 91.22 21: 88.09		 No 89.6 89.75 May 28, 2026
D-56,W-41,M-40 200: 105.79  100: 97.57
50: 91.27 21: 87.91		 No 90.6 90.96 May 27, 2026
D-52,W-40,M-40 200: 105.84  100: 97.7
50: 91.29 21: 87.59		 No 89.96 89.29 May 26, 2026
D-51,W-39,M-40 200: 105.89  100: 97.87
50: 91.37 21: 87.41		 No 88.78 88.86 May 22, 2026
D-51,W-39,M-40 200: 105.95  100: 98.04
50: 91.47 21: 87.26		 No 85.82 88.83 May 21, 2026
D-48,W-38,M-39 200: 106.03  100: 98.22
50: 91.58 21: 87.1		 No 83.8 87.31 May 20, 2026
D-37,W-33,M-38 200: 106.13  100: 98.44
50: 91.75 21: 87.07		 No 83 83 May 19, 2026
D-39,W-34,M-38 200: 106.29  100: 98.74
50: 92.11 21: 87.5		 No 83 83.82 May 18, 2026
D-34,W-32,M-38 200: 106.45  100: 99.04
50: 92.45 21: 87.89		 No 85.09 82.3 May 15, 2026
D-40,W-34,M-39 200: 106.63  100: 99.37
50: 92.86 21: 88.48		 No 85.49 85.25 May 14, 2026
D-39,W-34,M-38 200: 106.79  100: 99.66
50: 93.17 21: 88.82		 No 85.19 84.97 May 13, 2026
D-40,W-34,M-39 200: 106.96  100: 99.95
50: 93.51 21: 89.22		 No 87.48 85.86 May 12, 2026
D-42,W-35,M-39 200: 107.15  100: 100.24
50: 93.82 21: 89.58		 No 87.97 87.09 May 11, 2026
D-45,W-36,M-39 200: 107.3  100: 100.5
50: 94.1 21: 89.84		 No 88.13 88.38 May 8, 2026
D-43,W-36,M-39 200: 107.44  100: 100.75
50: 94.33 21: 89.99		 No 90.35 87.74 May 7, 2026
D-48,W-38,M-40 200: 107.6  100: 101.01
50: 94.6 21: 90.23		 No 88.69 90.54 May 6, 2026
D-38,W-35,M-39 200: 107.73  100: 101.22
50: 94.76 21: 90.19		 No 84.97 86.2 May 5, 2026
D-33,W-34,M-38 200: 107.91  100: 101.52
50: 95.11 21: 90.61		 No 87.32 84.36 May 4, 2026
D-40,W-36,M-40 200: 108.12  100: 101.87
50: 95.55 21: 91.27		 No 90.81 88.45 May 1, 2026
D-44,W-37,M-41 200: 108.29  100: 102.14
50: 95.84 21: 91.57		 No 88.98 90.3 April 30, 2026
D-39,W-36,M-40 200: 108.45  100: 102.38
50: 96.07 21: 91.7		 No 91.73 88.71 April 29, 2026
D-48,W-38,M-42 200: 108.63  100: 102.65
50: 96.37 21: 92.02		 No 93.99 92.32 April 28, 2026
D-51,W-39,M-42 200: 108.77  100: 102.86
50: 96.53 21: 91.99		 No 94.74 93.25 April 27, 2026
D-54,W-40,M-43 200: 108.91  100: 103.06
50: 96.67 21: 91.85		 No 93.93 94.05 April 24, 2026
D-53,W-40,M-43 200: 109.72  100: 103.97
50: 97.38 21: 91.79		 No 95.19 94.45 April 22, 2026
D-54,W-40,M-43 200: 109.83  100: 104.16
50: 97.5 21: 91.51		 No 97.5 94.81 April 21, 2026
D-53,W-39,M-42 200: 109.93  100: 104.36
50: 97.61 21: 91.16		 No 92.29 94.12 April 20, 2026
D-50,W-38,M-42 200: 110.09  100: 104.56
50: 97.75 21: 90.85		 No 90.95 92.79 April 17, 2026
D-40,W-34,M-40 200: 110.21  100: 104.81
50: 97.95 21: 90.65		 No 89.15 88.8 April 16, 2026
D-39,W-34,M-40 200: 110.36  100: 105.14
50: 98.32 21: 90.84		 No 89.66 88.44 April 15, 2026
D-40,W-34,M-40 200: 110.52  100: 105.48
50: 98.73 21: 91.09		 No 89.8 88.83 April 14, 2026
D-41,W-35,M-41 200: 110.67  100: 105.83
50: 99.13 21: 91.33		 No 88.39 89.79 April 13, 2026
D-39,W-34,M-40 200: 110.82  100: 106.16
50: 99.51 21: 91.49		 No 89.06 88.97 April 10, 2026
D-39,W-34,M-40 200: 110.98  100: 106.51
50: 99.94 21: 91.76		 No 87.57 88.93 April 9, 2026
D-39,W-34,M-40 200: 111.15  100: 106.88
50: 100.39 21: 92.06		 No 88.96 88.63 April 8, 2026
D-32,W-31,M-39 200: 111.31  100: 107.25
50: 100.87 21: 92.42		 No 86.45 85.62 April 7, 2026
D-35,W-34,M-40 200: 111.51  100: 107.69
50: 101.49 21: 93.13		 No 85.6 88.57 April 6, 2026
D-30,W-32,M-39 200: 111.68  100: 108.1
50: 102.02 21: 93.61		 No 84.02 86.49 April 2, 2026
D-27,W-31,M-38 200: 111.92  100: 108.54
50: 102.66 21: 94.36		 No 86.88 85.44 April 1, 2026
D-29,W-32,M-39 200: 112.18  100: 109.02
50: 103.36 21: 95.3		 No 86.6 86.84 March 31, 2026
D-23,W-31,M-38 200: 112.44  100: 109.48
50: 104.03 21: 96.19		 No 91.6 84.88 March 30, 2026
D-29,W-34,M-40 200: 112.71  100: 109.99
50: 104.81 21: 97.39		 No 90.6 90.25 March 27, 2026
D-30,W-34,M-40 200: 112.96  100: 110.4
50: 105.41 21: 98.14		 No 91.12 91.11 March 26, 2026
D-31,W-35,M-40 200: 113.19  100: 110.8
50: 105.99 21: 98.88		 No 93.73 92.19 March 25, 2026
D-32,W-35,M-40 200: 113.4  100: 111.19
50: 106.56 21: 99.58		 No 91.93 92.38 March 24, 2026
D-33 200: 113.59  100: 111.59
50: 107.13 21: 100.34		 No 92.4 93.46 March 23, 2026
D-25,W-34,M-40 200: 113.74  100: 111.96
50: 107.69 21: 101.06		 No 93.3 90.55 March 20, 2026
D-29,W-35,M-41 200: 113.95  100: 112.41
50: 108.39 21: 102.17		 No 94 93.72 March 19, 2026
D-30,W-36,M-41 200: 114.12  100: 112.8
50: 108.99 21: 103.06		 No 95.98 94.75 March 18, 2026
D-33,W-38,M-42 200: 114.27  100: 113.17
50: 109.57 21: 103.93		 No 96.5 97.03 March 17, 2026
D-30 200: 114.4  100: 113.51
50: 110.08 21: 104.66		 No 95.83 95.95 March 16, 2026
D-27,W-36,M-41 200: 114.55  100: 113.87
50: 110.66 21: 105.57		 No 95.32 94.96 March 13, 2026
D-21,W-35,M-40 200: 114.7  100: 114.26
50: 111.3 21: 106.69		 No 95.41 92.54 March 12, 2026
D-24,W-36,M-41 200: 115.28  100: 115.02
50: 112.26 21: 108.22		 No 98.72 96.57 March 11, 2026
D-26,W-37,M-42 200: 115.44  100: 115.4
50: 112.9 21: 109.45		 No 99.78 98.72 March 10, 2026
D-28,W-38,M-42 200: 115.59  100: 115.75
50: 113.47 21: 110.58		 Yes 99.53 99.94 March 9, 2026
D-29,W-39,M-43 200: 115.32  100: 115.74
50: 113.81 21: 111.64		 Yes 103.24 101.17 March 6, 2026
D-33,W-41,M-44 200: 115.45  100: 116.04
50: 114.33 21: 112.74		 Yes 105.44 104.3 March 5, 2026
D-35,W-42,M-45 200: 115.54  100: 116.29
50: 114.74 21: 113.63		 Yes 106.94 106.53 March 4, 2026
D-38,W-43,M-45 200: 115.61  100: 116.49
50: 115.08 21: 114.38		 Yes 107.55 108.41 March 3, 2026
D-41,W-47,M-46 200: 115.68  100: 116.66
50: 115.35 21: 115.01		 No 111.85 110.61 March 2, 2026
D-48,W-47,M-48 200: 115.74  100: 116.79
50: 115.54 21: 115.47		 No 111.37 114.36 February 27, 2026
D-42,W-45,M-47 200: 115.76  100: 116.84
50: 115.59 21: 115.59		 No 111.59 112 February 26, 2026
D-39,W-45,M-46 200: 115.8  100: 116.95
50: 115.74 21: 115.97		 Yes 116.49 110.73 February 25, 2026
D-50,W-48,M-48 200: 115.88  100: 117.08
50: 115.94 21: 116.52		 No 116 116.4 February 24, 2026
D-50,W-48,M-48 200: 115.87  100: 117.1
50: 115.92 21: 116.53		 No 116.5 116.2 February 23, 2026
D-50,W-48,M-48 200: 115.88  100: 117.12
50: 115.91 21: 116.56		 No 116.78 116.46 February 20, 2026
D-50,W-48,M-48 200: 115.9  100: 117.13
50: 115.89 21: 116.58		 No 120.5 116.12 February 19, 2026
D-62,W-52,M-50 200: 115.93  100: 117.16
50: 115.88 21: 116.62		 No 121.46 121.26 February 18, 2026
D-62,W-52,M-50 200: 115.93  100: 117.08
50: 115.66 21: 116.14		 No 122.26 121.44 February 17, 2026
D-64,W-53,M-51 200: 115.93  100: 117
50: 115.42 21: 115.58		 No 120.75 122.28 February 13, 2026
D-62,W-52,M-50 200: 115.91  100: 116.9
50: 115.14 21: 114.87		 No 121.8 120.83 February 12, 2026
D-62,W-52,M-50 200: 115.91  100: 116.83
50: 114.91 21: 114.24		 No 117.51 120.99 February 11, 2026
D-60,W-51,M-50 200: 115.92  100: 116.75
50: 114.66 21: 113.53		 No 115.35 119.4 February 10, 2026
D-52,W-46,M-48 200: 115.93  100: 116.7
50: 114.47 21: 112.92		 No 114.24 114.08 February 9, 2026
D-51,W-47,M-48 200: 115.98  100: 116.75
50: 114.48 21: 112.79		 No 115.93 114.02 February 6, 2026
D-54,W-48,M-48 200: 116.04  100: 116.82
50: 114.5 21: 112.66		 No 115.93 115.37 February 5, 2026
D-53,W-47,M-48 200: 116.58  100: 117.37
50: 114.96 21: 112.83		 No 112.5 115.27 February 4, 2026
D-49,W-45,M-47 200: 116.61  100: 117.41
50: 114.95 21: 112.58		 No 108.3 112.53 February 3, 2026
D-41,W-42,M-45 200: 116.67  100: 117.52
50: 115.04 21: 112.58		 No 109.8 108.8 February 2, 2026
D-42,W-42,M-46 200: 116.77  100: 117.7
50: 115.3 21: 112.98		 No 109.8 109.37 January 30, 2026
D-44,W-43,M-46 200: 117.01  100: 118.02
50: 115.72 21: 113.58		 No 110.26 110.79 January 28, 2026
D-43,W-43,M-46 200: 117.14  100: 118.17
50: 115.92 21: 113.88		 No 110.3 110.07 January 27, 2026
D-43,W-44,M-46 200: 117.28  100: 118.35
50: 116.16 21: 114.28		 No 111.52 110.58 January 26, 2026
D-45,W-44,M-47 200: 117.4  100: 118.51
50: 116.39 21: 114.67		 No 114.65 111.84 January 23, 2026
D-49,W-46,M-48 200: 117.51  100: 118.64
50: 116.57 21: 114.96		 No 118 114.71 January 22, 2026
D-50,W-46,M-48 200: 117.64  100: 118.75
50: 116.59 21: 114.68		 No 115.01 115.16 January 20, 2026
D-56,W-49,M-49 200: 117.72  100: 118.83
50: 116.65 21: 114.62		 No 121.73 118.59 January 16, 2026
D-63,W-51,M-50 200: 117.77  100: 118.84
50: 116.57 21: 114.21		 No 121.64 122.25 January 15, 2026
2026 © SwingIdea.com