KNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-48,M-59 200: 22.27  100: 23.45
50: 22.88 21: 22.19		 No 22.29 22.64 July 29, 2026
D-51,W-48,M-59 200: 22.27  100: 23.47
50: 22.89 21: 22.14		 No 22.41 22.56 July 28, 2026
D-54,W-49,M-60 200: 22.26  100: 23.48
50: 22.9 21: 22.09		 No 22.75 22.99 July 27, 2026
D-51,W-47,M-59 200: 22.25  100: 23.5
50: 22.9 21: 22		 No 22.05 22.41 July 24, 2026
D-48,W-46,M-58 200: 22.25  100: 23.52
50: 22.92 21: 21.96		 No 21.72 22.01 July 23, 2026
D-51,W-47,M-59 200: 22.25  100: 23.55
50: 22.96 21: 21.95		 No 22.05 22.44 July 22, 2026
D-45,W-45,M-57 200: 22.24  100: 23.57
50: 22.98 21: 21.9		 No 21.32 21.59 July 21, 2026
D-38,W-43,M-56 200: 22.24  100: 23.61
50: 23.03 21: 21.93		 Yes 20.56 20.69 July 20, 2026
D-38,W-43,M-55 200: 22.24  100: 23.67
50: 23.13 21: 22.06		 Yes 20 20.6 July 17, 2026
D-36,W-42,M-55 200: 22.24  100: 23.74
50: 23.23 21: 22.22		 Yes 20.79 20.4 July 16, 2026
D-40,W-44,M-57 200: 22.25  100: 23.81
50: 23.35 21: 22.41		 Yes 21.59 21.2 July 15, 2026
D-42,W-45,M-57 200: 22.25  100: 23.86
50: 23.43 21: 22.54		 No 21.99 21.58 July 14, 2026
D-40,W-44,M-57 200: 22.26  100: 23.91
50: 23.51 21: 22.64		 Yes 21.68 21.32 July 13, 2026
D-44,W-46,M-58 200: 22.25  100: 23.96
50: 23.6 21: 22.78		 No 22.25 22.12 July 10, 2026
D-46,W-46,M-59 200: 22.25  100: 24
50: 23.66 21: 22.84		 No 22.25 22.45 July 9, 2026
D-42,W-45,M-58 200: 22.24  100: 24.03
50: 23.71 21: 22.89		 No 21.62 21.78 July 8, 2026
D-42,W-46,M-58 200: 22.24  100: 24.08
50: 23.79 21: 23		 No 22.89 21.96 July 7, 2026
D-48,W-48,M-60 200: 22.25  100: 24.12
50: 23.86 21: 23.11		 No 23.38 23.02 July 6, 2026
D-55,W-50,M-61 200: 22.24  100: 24.14
50: 23.9 21: 23.12		 No 24 24.22 July 3, 2026
D-51,W-49,M-61 200: 22.22  100: 24.14
50: 23.88 21: 23.01		 No 22.86 23.52 July 2, 2026
D-43,W-46,M-59 200: 22.21  100: 24.15
50: 23.9 21: 22.95		 No 22.3 22.26 June 30, 2026
D-43,W-46,M-59 200: 22.21  100: 24.19
50: 23.97 21: 23.03		 No 22.02 22.3 June 29, 2026
D-43,W-46,M-59 200: 22.2  100: 24.23
50: 24.03 21: 23.1		 No 21.98 22.25 June 26, 2026
D-40,W-45,M-58 200: 22.21  100: 24.27
50: 24.11 21: 23.19		 Yes 22.1 21.9 June 25, 2026
D-39,W-45,M-58 200: 22.21  100: 24.32
50: 24.2 21: 23.33		 Yes 21.3 21.68 June 24, 2026
D-41,W-46,M-59 200: 22.21  100: 24.37
50: 24.3 21: 23.5		 No 22.5 22.27 June 23, 2026
D-48,W-49,M-61 200: 22.21  100: 24.42
50: 24.38 21: 23.63		 No 23.65 23.57 June 22, 2026
D-47,W-48,M-61 200: 22.2  100: 24.44
50: 24.42 21: 23.64		 No 22.9 23.45 June 19, 2026
D-46,W-48,M-61 200: 22.19  100: 24.46
50: 24.45 21: 23.66		 No 23.39 23.2 June 18, 2026
D-47,W-48,M-61 200: 22.17  100: 24.49
50: 24.51 21: 23.7		 No 24.01 23.43 June 17, 2026
D-50,W-50,M-63 200: 22.16  100: 24.51
50: 24.55 21: 23.73		 No 24.14 24.09 June 16, 2026
D-49,W-49,M-62 200: 22.14  100: 24.52
50: 24.57 21: 23.69		 No 24.21 23.86 June 15, 2026
D-43,W-47,M-60 200: 22.12  100: 24.53
50: 24.6 21: 23.68		 No 22.64 22.65 June 12, 2026
D-41,W-46,M-59 200: 22.11  100: 24.57
50: 24.68 21: 23.79		 No 21.3 22.35 June 11, 2026
D-35,W-44,M-57 200: 22.1  100: 24.61
50: 24.77 21: 23.94		 Yes 21.22 21.24 June 10, 2026
D-38,W-45,M-58 200: 22.1  100: 24.68
50: 24.92 21: 24.22		 Yes 22.9 22.02 June 9, 2026
D-40,W-47,M-60 200: 22.1  100: 24.74
50: 25.03 21: 24.45		 No 22.25 22.8 June 8, 2026
D-37,W-45,M-58 200: 22.08  100: 24.78
50: 25.13 21: 24.63		 No 24.17 22.11 June 5, 2026
D-43,W-49,M-62 200: 22.07  100: 24.83
50: 25.25 21: 24.89		 No 24.06 23.87 June 4, 2026
D-45,W-50,M-63 200: 22.01  100: 24.88
50: 25.38 21: 25.16		 No 25.09 24.44 June 2, 2026
D-46,W-50,M-64 200: 21.99  100: 24.89
50: 25.42 21: 25.23		 No 25.04 24.66 June 1, 2026
D-52,W-53,M-67 200: 21.94  100: 24.89
50: 25.45 21: 25.29		 No 24.05 25.78 May 29, 2026
D-42,W-49,M-64 200: 21.9  100: 24.88
50: 25.43 21: 25.24		 No 23.47 23.96 May 28, 2026
D-40,W-49,M-63 200: 21.88  100: 24.9
50: 25.49 21: 25.38		 No 24.62 23.74 May 27, 2026
D-48,W-52,M-66 200: 21.86  100: 24.92
50: 25.57 21: 25.55		 No 24.94 25.3 May 26, 2026
D-48,W-52,M-66 200: 21.82  100: 24.91
50: 25.58 21: 25.58		 No 24.87 25.39 May 25, 2026
D-42,W-50,M-64 200: 21.8  100: 24.9
50: 25.58 21: 25.59		 No 24.35 24.37 May 22, 2026
D-42,W-50,M-64 200: 21.78  100: 24.92
50: 25.63 21: 25.72		 No 24.11 24.37 May 21, 2026
D-43,W-51,M-65 200: 21.76  100: 24.93
50: 25.69 21: 25.87		 No 24.99 24.62 May 20, 2026
D-44,W-51,M-65 200: 21.74  100: 24.93
50: 25.73 21: 26		 No 25.64 24.69 May 19, 2026
D-50,W-54,M-67 200: 21.72  100: 24.94
50: 25.77 21: 26.14		 No 26.34 25.98 May 15, 2026
D-57,W-57,M-69 200: 21.69  100: 24.92
50: 25.76 21: 26.15		 No 28.23 27.42 May 14, 2026
D-62,W-58,M-69 200: 21.66  100: 24.87
50: 25.7 21: 26.02		 No 28.33 28.15 May 13, 2026
D-63,W-58,M-70 200: 21.62  100: 24.8
50: 25.6 21: 25.79		 No 27.08 28.38 May 12, 2026
D-60,W-57,M-69 200: 21.55  100: 24.73
50: 25.48 21: 25.52		 No 26.82 27.52 May 11, 2026
D-56,W-55,M-68 200: 21.53  100: 24.67
50: 25.4 21: 25.31		 No 25.67 26.6 May 8, 2026
D-49,W-53,M-66 200: 21.5  100: 24.64
50: 25.35 21: 25.17		 No 26.51 25.16 May 7, 2026
D-53,W-54,M-67 200: 21.49  100: 24.62
50: 25.36 21: 25.18		 No 25.36 25.85 May 6, 2026
D-43,W-50,M-64 200: 21.46  100: 24.6
50: 25.34 21: 25.11		 No 24.33 24.16 May 5, 2026
D-41,W-50,M-64 200: 21.43  100: 24.61
50: 25.38 21: 25.2		 No 24.32 23.95 May 4, 2026
D-44,W-51,M-65 200: 21.43  100: 24.62
50: 25.44 21: 25.34		 No 24.76 24.53 May 1, 2026
D-47,W-52,M-66 200: 21.4  100: 24.62
50: 25.48 21: 25.42		 No 25.3 24.96 April 30, 2026
D-44,W-51,M-65 200: 21.38  100: 24.62
50: 25.5 21: 25.47		 No 24.17 24.5 April 29, 2026
D-44,W-51,M-65 200: 21.36  100: 24.62
50: 25.54 21: 25.57		 No 24.88 24.57 April 28, 2026
D-49,W-53,M-66 200: 21.33  100: 24.62
50: 25.58 21: 25.68		 No 26.07 25.54 April 27, 2026
D-52,W-55,M-67 200: 21.32  100: 24.6
50: 25.58 21: 25.69		 No 26.4 26.09 April 24, 2026
D-53,W-55,M-67 200: 21.28  100: 24.57
50: 25.56 21: 25.65		 No 26.52 26.21 April 23, 2026
D-56,W-56,M-68 200: 21.24  100: 24.53
50: 25.54 21: 25.59		 No 26.34 26.78 April 22, 2026
D-52,W-54,M-67 200: 21.2  100: 24.49
50: 25.49 21: 25.47		 No 26.73 25.92 April 21, 2026
D-57,W-57,M-68 200: 21.15  100: 24.46
50: 25.47 21: 25.42		 No 27.15 26.89 April 20, 2026
D-62,W-58,M-69 200: 21.11  100: 24.41
50: 25.41 21: 25.26		 No 26.61 27.58 April 17, 2026
D-55,W-56,M-67 200: 21.06  100: 24.35
50: 25.32 21: 25.02		 No 26.13 26.15 April 16, 2026
D-55,W-56,M-67 200: 21.02  100: 24.31
50: 25.29 21: 24.9		 No 26.45 26.07 April 15, 2026
D-59,W-57,M-68 200: 20.98  100: 24.28
50: 25.26 21: 24.78		 No 26.19 26.68 April 14, 2026
D-55,W-55,M-67 200: 20.92  100: 24.23
50: 25.2 21: 24.58		 No 24.79 25.89 April 13, 2026
D-50,W-53,M-66 200: 20.9  100: 24.19
50: 25.17 21: 24.44		 No 25.23 24.91 April 10, 2026
D-50,W-53,M-66 200: 20.88  100: 24.18
50: 25.18 21: 24.39		 No 25.48 24.87 April 9, 2026
D-52,W-54,M-66 200: 20.86  100: 24.16
50: 25.19 21: 24.34		 No 25.67 25.14 April 8, 2026
D-48,W-52,M-65 200: 20.83  100: 24.14
50: 25.19 21: 24.25		 No 24.24 24.36 April 7, 2026
D-49,W-53,M-65 200: 20.81  100: 24.14
50: 25.27 21: 24.25		 No 23.24 24.58 April 2, 2026
D-49,W-53,M-65 200: 20.78  100: 24.13
50: 25.3 21: 24.21		 No 24.29 24.75 April 1, 2026
D-45,W-51,M-64 200: 20.76  100: 24.11
50: 25.32 21: 24.15		 No 22.85 23.61 March 31, 2026
D-38,W-48,M-61 200: 20.73  100: 24.12
50: 25.39 21: 24.21		 No 22.46 22.32 March 30, 2026
D-38,W-48,M-61 200: 20.74  100: 24.16
50: 25.52 21: 24.41		 No 21.34 22.25 March 27, 2026
D-33,W-46,M-59 200: 20.74  100: 24.2
50: 25.65 21: 24.64		 No 22.25 21.31 March 26, 2026
D-39,W-50,M-63 200: 20.75  100: 24.25
50: 25.83 21: 24.99		 No 23.5 23.17 March 25, 2026
D-34,W-48,M-61 200: 20.74  100: 24.27
50: 25.94 21: 25.18		 No 21.39 22.26 March 24, 2026
D-31 200: 20.72  100: 24.32
50: 26.09 21: 25.48		 No 20.55 21.72 March 23, 2026
D-22,W-44,M-58 200: 20.73  100: 24.37
50: 26.26 21: 25.88		 Yes 21.3 20.45 March 20, 2026
D-24,W-45,M-59 200: 20.74  100: 24.45
50: 26.5 21: 26.45		 No 20.27 21.12 March 19, 2026
D-26,W-47,M-61 200: 20.75  100: 24.51
50: 26.72 21: 27.01		 No 23.23 22.15 March 18, 2026
D-31,W-52,M-65 200: 20.74  100: 24.56
50: 26.91 21: 27.53		 No 24.62 24.06 March 17, 2026
D-32 200: 20.7  100: 24.57
50: 27.02 21: 27.89		 No 24.09 24.35 March 16, 2026
D-32,W-52,M-66 200: 20.68  100: 24.57
50: 27.13 21: 28.26		 No 25.65 24.36 March 13, 2026
D-38,W-57,M-70 200: 20.64  100: 24.58
50: 27.25 21: 28.67		 No 27 26.12 March 12, 2026
D-41,W-59,M-72 200: 20.59  100: 24.54
50: 27.29 21: 28.94		 No 27.47 27 March 11, 2026
D-44,W-61,M-74 200: 20.53  100: 24.49
50: 27.3 21: 29.15		 No 28.74 27.66 March 10, 2026
D-47,W-63,M-76 200: 20.46  100: 24.43
50: 27.29 21: 29.3		 No 27.51 28.31 March 9, 2026
D-47,W-64,M-76 200: 20.39  100: 24.35
50: 27.25 21: 29.41		 No 27.92 28.44 March 6, 2026
D-48,W-64,M-76 200: 20.32  100: 24.26
50: 27.2 21: 29.51		 No 29.3 28.52 March 5, 2026
D-52,W-68,M-80 200: 20.24  100: 24.18
50: 27.14 21: 29.61		 No 30.67 29.66 March 4, 2026
D-53,W-68,M-81 200: 20.15  100: 24.06
50: 27.04 21: 29.61		 No 31.1 29.84 March 3, 2026
D-71,W-82,M-92 200: 20.05  100: 23.95
50: 26.93 21: 29.59		 No 33 33.17 March 2, 2026
D-71,W-82,M-91 200: 19.92  100: 23.76
50: 26.67 21: 29.21		 No 32.14 32.88 February 27, 2026
D-69,W-81,M-91 200: 19.8  100: 23.57
50: 26.42 21: 28.82		 No 31.17 32.14 February 26, 2026
D-67,W-80,M-91 200: 19.67  100: 23.4
50: 26.19 21: 28.47		 No 31.5 31.51 February 25, 2026
D-66,W-80,M-91 200: 19.56  100: 23.23
50: 25.97 21: 28.15		 No 30.23 31.26 February 24, 2026
D-65,W-77,M-91 200: 19.44  100: 23.07
50: 25.75 21: 27.82		 No 29.66 30.93 February 23, 2026
D-59,W-77,M-90 200: 19.33  100: 22.91
50: 25.54 21: 27.5		 No 28.65 29.18 February 20, 2026
D-57,W-76,M-90 200: 19.23  100: 22.79
50: 25.39 21: 27.32		 No 28.35 28.65 February 19, 2026
D-56,W-75,M-89 200: 19.14  100: 22.67
50: 25.26 21: 27.18		 No 27.61 28.22 February 18, 2026
D-52,W-71,M-89 200: 19.05  100: 22.56
50: 25.14 21: 27.07		 No 27.14 27.32 February 17, 2026
2026 © SwingIdea.com