KNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-67,M-82 200: 14.27  100: 16.4
50: 17.55 21: 18.25		 No 19.9 19.3 November 10, 2025
D-52,W-67,M-79 200: 14.22  100: 16.35
50: 17.48 21: 18.14		 No 18.18 18.4 November 7, 2025
D-50,W-64,M-77 200: 14.18  100: 16.31
50: 17.44 21: 18.12		 No 18.36 18.09 November 6, 2025
D-50,W-64,M-77 200: 14.14  100: 16.27
50: 17.41 21: 18.12		 No 17.8 18.08 November 5, 2025
D-46,W-60,M-73 200: 14.11  100: 16.24
50: 17.39 21: 18.12		 No 17.76 17.44 November 4, 2025
D-52,W-69,M-79 200: 14.07  100: 16.21
50: 17.38 21: 18.19		 No 18.65 18.3 November 3, 2025
D-54,W-69,M-81 200: 14.03  100: 16.17
50: 17.35 21: 18.18		 No 18.36 18.65 October 31, 2025
D-52,W-68,M-81 200: 13.99  100: 16.12
50: 17.29 21: 18.13		 No 17.75 18.28 October 30, 2025
D-49,W-65,M-80 200: 13.95  100: 16.08
50: 17.25 21: 18.12		 No 18.03 17.85 October 29, 2025
D-48,W-63,M-80 200: 13.91  100: 16.04
50: 17.23 21: 18.15		 No 16.88 17.66 October 28, 2025
D-44,W-67,M-79 200: 13.87  100: 16.01
50: 17.21 21: 18.2		 No 17.53 17.11 October 27, 2025
D-51,W-67,M-81 200: 13.84  100: 15.99
50: 17.22 21: 18.31		 No 18.15 18.17 October 24, 2025
D-51,W-68,M-81 200: 13.8  100: 15.95
50: 17.18 21: 18.33		 No 18.38 18.19 October 23, 2025
D-50,W-66,M-81 200: 13.76  100: 15.9
50: 17.14 21: 18.34		 No 17.37 18.02 October 22, 2025
D-48,W-64,M-80 200: 13.72  100: 15.86
50: 17.1 21: 18.38		 No 18.27 17.8 October 21, 2025
D-60,W-75,M-83 200: 13.68  100: 15.82
50: 17.07 21: 18.44		 No 19.67 19.61 October 20, 2025
D-57,W-75,M-82 200: 13.63  100: 15.75
50: 16.97 21: 18.31		 No 20.63 19.05 October 17, 2025
D-79,W-81,M-85 200: 13.58  100: 15.68
50: 16.88 21: 18.23		 No 20.68 21.26 October 16, 2025
D-75,W-79,M-84 200: 13.5  100: 15.57
50: 16.7 21: 17.92		 No 20.25 20.25 October 15, 2025
D-73,W-78,M-83 200: 13.44  100: 15.47
50: 16.56 21: 17.67		 No 19.43 19.83 October 14, 2025
D-69,W-76,M-82 200: 13.38  100: 15.39
50: 16.43 21: 17.44		 No 19.45 19.07 October 10, 2025
D-72,W-76,M-82 200: 13.32  100: 15.31
50: 16.32 21: 17.27		 No 19.49 19.27 October 9, 2025
D-75,W-77,M-83 200: 13.26  100: 15.23
50: 16.2 21: 17.06		 No 18 19.47 October 8, 2025
D-62,W-70,M-80 200: 13.2  100: 15.14
50: 16.06 21: 16.81		 No 17.99 17.56 October 7, 2025
D-66,W-71,M-80 200: 13.15  100: 15.1
50: 16 21: 16.73		 No 17.85 17.77 October 6, 2025
D-65,W-71,M-80 200: 13.11  100: 15.04
50: 15.93 21: 16.62		 No 17.75 17.69 October 3, 2025
D-64,W-71,M-80 200: 13.07  100: 14.99
50: 15.86 21: 16.51		 No 17.77 17.59 October 2, 2025
D-64,W-71,M-79 200: 13.02  100: 14.93
50: 15.79 21: 16.39		 No 16.95 17.58 October 1, 2025
D-58,W-67,M-79 200: 12.97  100: 14.88
50: 15.71 21: 16.27		 No 16.75 16.82 September 30, 2025
D-59,W-67,M-79 200: 12.94  100: 14.84
50: 15.67 21: 16.21		 No 17 16.93 September 29, 2025
D-57,W-67,M-79 200: 12.9  100: 14.8
50: 15.62 21: 16.13		 No 16.26 16.64 September 26, 2025
D-52,W-64,M-78 200: 12.86  100: 14.76
50: 15.58 21: 16.08		 No 16.39 16.19 September 25, 2025
D-54,W-65,M-78 200: 12.83  100: 14.73
50: 15.55 21: 16.07		 No 17.36 16.29 September 24, 2025
D-67,W-69,M-80 200: 12.8  100: 14.7
50: 15.52 21: 16.04		 No 17.2 17.26 September 23, 2025
D-65,W-63,M-80 200: 12.76  100: 14.65
50: 15.45 21: 15.92		 No 15.6 17.09 September 22, 2025
D-53,W-63,M-77 200: 12.72  100: 14.6
50: 15.38 21: 15.79		 No 15.39 15.89 September 19, 2025
D-45,W-59,M-76 200: 12.69  100: 14.57
50: 15.36 21: 15.78		 No 15.39 15.41 September 18, 2025
D-46,W-59,M-76 200: 12.67  100: 14.56
50: 15.36 21: 15.82		 No 15.36 15.46 September 17, 2025
D-48,W-60,M-77 200: 12.65  100: 14.54
50: 15.36 21: 15.86		 No 16.48 15.6 September 16, 2025
D-61,W-68,M-78 200: 12.62  100: 14.52
50: 15.35 21: 15.89		 No 16.41 16.34 September 15, 2025
D-62,W-68,M-79 200: 12.59  100: 14.48
50: 15.3 21: 15.84		 No 16.92 16.41 September 12, 2025
D-73,W-70,M-79 200: 12.55  100: 14.44
50: 15.26 21: 15.78		 No 16.83 16.86 September 11, 2025
D-71,W-69,M-79 200: 12.51  100: 14.39
50: 15.19 21: 15.66		 No 16.21 16.72 September 10, 2025
D-66,W-67,M-78 200: 12.48  100: 14.35
50: 15.13 21: 15.55		 No 16.4 16.23 September 9, 2025
D-68,W-67,M-78 200: 12.44  100: 14.31
50: 15.09 21: 15.48		 No 16.48 16.31 September 8, 2025
D-67,W-67,M-78 200: 12.41  100: 14.27
50: 15.04 21: 15.4		 No 16.3 16.21 September 5, 2025
D-66,W-67,M-78 200: 12.38  100: 14.23
50: 14.99 21: 15.31		 No 16.05 16.15 September 4, 2025
D-66,W-67,M-78 200: 12.35  100: 14.19
50: 14.94 21: 15.22		 No 15.87 16.12 September 3, 2025
D-60,W-64,M-77 200: 12.31  100: 14.15
50: 14.89 21: 15.13		 No 15.87 15.64 September 2, 2025
D-58,W-63,M-74 200: 12.29  100: 14.12
50: 14.86 21: 15.07		 No 15.53 15.49 August 29, 2025
D-55,W-63,M-74 200: 12.26  100: 14.09
50: 14.84 21: 15.03		 No 15.53 15.33 August 28, 2025
D-57,W-63,M-74 200: 12.24  100: 14.06
50: 14.82 21: 15		 No 15 15.42 August 27, 2025
D-57,W-63,M-74 200: 12.22  100: 14.04
50: 14.79 21: 14.95		 No 15 15.41 August 26, 2025
D-50,W-61,M-73 200: 12.18  100: 14.01
50: 14.77 21: 14.9		 No 15 14.91 August 25, 2025
D-52,W-61,M-73 200: 12.17  100: 13.99
50: 14.76 21: 14.9		 No 14.69 15.05 August 22, 2025
D-48,W-59,M-73 200: 12.15  100: 13.97
50: 14.75 21: 14.89		 No 14.62 14.81 August 21, 2025
D-43,W-56,M-72 200: 12.12  100: 13.94
50: 14.75 21: 14.93		 No 15.19 14.49 August 19, 2025
D-55,W-62,M-74 200: 12.1  100: 13.93
50: 14.77 21: 14.98		 No 15.17 15.26 August 18, 2025
D-54,W-62,M-74 200: 12.08  100: 13.9
50: 14.75 21: 14.95		 No 14.74 15.16 August 15, 2025
D-46,W-59,M-73 200: 12.06  100: 13.88
50: 14.73 21: 14.92		 No 14.84 14.76 August 14, 2025
D-49,W-60,M-73 200: 12.04  100: 13.86
50: 14.73 21: 14.94		 No 14.73 14.91 August 13, 2025
D-48,W-59,M-73 200: 12.01  100: 13.84
50: 14.72 21: 14.94		 No 15.02 14.84 August 12, 2025
D-49,W-64,M-73 200: 11.98  100: 13.82
50: 14.71 21: 14.95		 No 14.99 14.89 August 11, 2025
D-57,W-64,M-74 200: 11.96  100: 13.79
50: 14.71 21: 14.96		 No 15.44 15.37 August 8, 2025
D-57,W-64,M-74 200: 11.93  100: 13.76
50: 14.68 21: 14.92		 No 15.45 15.35 August 7, 2025
D-58,W-64,M-74 200: 11.9  100: 13.73
50: 14.65 21: 14.87		 No 15.08 15.39 August 6, 2025
D-53,W-62,M-73 200: 11.87  100: 13.7
50: 14.62 21: 14.82		 No 14.59 15.06 August 5, 2025
D-41,W-59,M-73 200: 11.84  100: 13.67
50: 14.6 21: 14.79		 No 14.61 14.37 August 1, 2025
D-41,W-59,M-73 200: 11.82  100: 13.65
50: 14.61 21: 14.84		 No 14.38 14.39 July 31, 2025
D-39,W-58,M-72 200: 11.8  100: 13.64
50: 14.62 21: 14.88		 No 14.77 14.32 July 30, 2025
D-49,W-63,M-76 200: 11.78  100: 13.62
50: 14.64 21: 14.94		 No 14.66 14.91 July 29, 2025
D-44,W-63,M-75 200: 11.75  100: 13.6
50: 14.62 21: 14.95		 No 14.75 14.69 July 28, 2025
D-48,W-63,M-76 200: 11.73  100: 13.58
50: 14.62 21: 14.97		 No 14.73 14.87 July 25, 2025
D-48,W-63,M-76 200: 11.7  100: 13.55
50: 14.61 21: 14.98		 No 15.01 14.88 July 24, 2025
D-50,W-63,M-77 200: 11.67  100: 13.52
50: 14.6 21: 14.99		 No 15.01 15.01 July 23, 2025
D-54,W-64,M-79 200: 11.64  100: 13.49
50: 14.58 21: 14.99		 No 15.11 15.23 July 22, 2025
D-51,W-61,M-77 200: 11.61  100: 13.46
50: 14.56 21: 14.97		 No 14.52 15 July 21, 2025
D-39,W-61,M-73 200: 11.59  100: 13.43
50: 14.54 21: 14.96		 No 14.61 14.44 July 18, 2025
D-42,W-62,M-74 200: 11.57  100: 13.41
50: 14.54 21: 15.02		 No 14.38 14.62 July 17, 2025
D-42,W-62,M-75 200: 11.54  100: 13.38
50: 14.54 21: 15.06		 No 14.87 14.65 July 16, 2025
D-45,W-64,M-76 200: 11.52  100: 13.36
50: 14.54 21: 15.1		 No 14.96 14.83 July 15, 2025
D-50,W-66,M-78 200: 11.48  100: 13.33
50: 14.52 21: 15.13		 No 15.05 15.07 July 14, 2025
D-49,W-66,M-77 200: 11.46  100: 13.29
50: 14.5 21: 15.14		 No 15.21 15.02 July 11, 2025
D-49,W-66,M-77 200: 11.43  100: 13.26
50: 14.48 21: 15.15		 No 15.03 15.02 July 10, 2025
D-48,W-65,M-77 200: 11.4  100: 13.23
50: 14.46 21: 15.17		 No 14.65 14.95 July 9, 2025
D-44,W-63,M-75 200: 11.37  100: 13.19
50: 14.44 21: 15.19		 No 15.18 14.72 July 8, 2025
D-52,W-66,M-79 200: 11.34  100: 13.16
50: 14.43 21: 15.24		 No 14.96 15.2 July 7, 2025
D-51,W-67,M-78 200: 11.29  100: 13.08
50: 14.37 21: 15.26		 No 14.95 15.16 July 3, 2025
D-49,W-66,M-77 200: 11.25  100: 13.04
50: 14.34 21: 15.27		 No 15.3 15.03 July 2, 2025
D-55,W-66,M-78 200: 11.22  100: 13
50: 14.31 21: 15.29		 No 15.25 15.36 June 30, 2025
D-49,W-66,M-78 200: 11.19  100: 12.95
50: 14.26 21: 15.29		 No 14.94 15.01 June 27, 2025
D-56,W-69,M-78 200: 11.16  100: 12.91
50: 14.23 21: 15.32		 No 15.45 15.36 June 26, 2025
D-56,W-69,M-78 200: 11.12  100: 12.86
50: 14.19 21: 15.31		 No 15.36 15.39 June 25, 2025
D-55,W-69,M-78 200: 11.08  100: 12.81
50: 14.14 21: 15.3		 No 15.56 15.33 June 24, 2025
D-68,W-74,M-79 200: 11.04  100: 12.76
50: 14.09 21: 15.3		 No 15.89 15.89 June 23, 2025
D-70,W-75,M-80 200: 10.95  100: 12.63
50: 13.94 21: 15.17		 No 16.01 15.99 June 19, 2025
D-70,W-74,M-79 200: 10.9  100: 12.56
50: 13.85 21: 15.08		 No 15.91 15.95 June 18, 2025
D-71,W-75,M-80 200: 10.86  100: 12.49
50: 13.77 21: 14.99		 No 15.85 16 June 17, 2025
D-69,W-76,M-79 200: 10.81  100: 12.42
50: 13.68 21: 14.88		 No 16.02 15.82 June 16, 2025
D-76,W-76,M-80 200: 10.77  100: 12.35
50: 13.59 21: 14.78		 No 15.99 16.13 June 13, 2025
D-74,W-75,M-79 200: 10.72  100: 12.28
50: 13.49 21: 14.64		 No 15.54 15.85 June 12, 2025
D-70,W-72,M-78 200: 10.67  100: 12.21
50: 13.39 21: 14.51		 No 15.7 15.38 June 11, 2025
D-77,W-75,M-79 200: 10.63  100: 12.14
50: 13.31 21: 14.42		 No 15.73 15.69 June 10, 2025
D-77,W-74,M-79 200: 10.58  100: 12.07
50: 13.21 21: 14.29		 No 15.6 15.67 June 9, 2025
D-77,W-74,M-79 200: 10.54  100: 12
50: 13.11 21: 14.14		 No 15.6 15.63 June 6, 2025
D-77,W-74,M-79 200: 10.5  100: 11.93
50: 13.01 21: 13.99		 No 15.51 15.64 June 5, 2025
D-73,W-73,M-78 200: 10.45  100: 11.85
50: 12.9 21: 13.81		 No 14.92 15.05 June 4, 2025
D-72,W-72,M-78 200: 10.41  100: 11.79
50: 12.81 21: 13.68		 No 14.65 14.96 June 3, 2025
D-71,W-70,M-77 200: 10.37  100: 11.72
50: 12.73 21: 13.55		 No 14.44 14.77 June 2, 2025
D-66,W-70,M-77 200: 10.33  100: 11.66
50: 12.64 21: 13.42		 No 13.96 14.25 May 30, 2025
D-63,W-69,M-76 200: 10.3  100: 11.61
50: 12.58 21: 13.33		 No 14.1 13.98 May 29, 2025
D-63,W-69,M-76 200: 10.27  100: 11.56
50: 12.52 21: 13.27		 No 14.13 14 May 28, 2025
D-65,W-69,M-76 200: 10.23  100: 11.52
50: 12.46 21: 13.19		 No 13.78 14.07 May 27, 2025
D-64,W-69,M-76 200: 10.2  100: 11.46
50: 12.39 21: 13.1		 No 14 14.02 May 26, 2025
D-64,W-69,M-76 200: 10.16  100: 11.41
50: 12.33 21: 13		 No 13.62 13.99 May 23, 2025
D-59,W-66,M-75 200: 10.12  100: 11.36
50: 12.26 21: 12.89		 No 13.61 13.44 May 22, 2025
D-61,W-67,M-75 200: 10.09  100: 11.32
50: 12.21 21: 12.84		 No 13.33 13.62 May 21, 2025
D-57,W-65,M-74 200: 10.06  100: 11.27
50: 12.15 21: 12.75		 No 12.81 13.19 May 20, 2025
D-51,W-63,M-73 200: 10.03  100: 11.24
50: 12.11 21: 12.71		 No 12.61 12.68 May 16, 2025
D-55,W-65,M-73 200: 10  100: 11.21
50: 12.09 21: 12.71		 No 12.7 12.94 May 15, 2025
D-50,W-62,M-72 200: 9.98  100: 11.17
50: 12.05 21: 12.69		 No 12.35 12.56 May 14, 2025
D-51,W-63,M-73 200: 9.95  100: 11.15
50: 12.03 21: 12.7		 No 12.62 12.69 May 13, 2025
2025 © SwingIdea.com