KNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-71,M-73 200: 9.5  100: 10.53
50: 11.34 21: 12.19		 No 13.34 13.07 April 21, 2025
D-65,W-69,M-71 200: 9.47  100: 10.48
50: 11.27 21: 12.1		 No 13.23 12.98 April 17, 2025
D-70,W-72,M-73 200: 9.44  100: 10.43
50: 11.2 21: 12.01		 No 13.3 13.25 April 16, 2025
D-67,W-70,M-72 200: 9.4  100: 10.37
50: 11.12 21: 11.88		 No 12.75 12.9 April 15, 2025
D-64,W-69,M-71 200: 9.37  100: 10.32
50: 11.05 21: 11.77		 No 12.6 12.6 April 14, 2025
D-66,W-70,M-71 200: 9.34  100: 10.27
50: 10.99 21: 11.68		 No 12.5 12.68 April 11, 2025
D-61,W-68,M-68 200: 9.3  100: 10.22
50: 10.92 21: 11.57		 No 12.17 12.24 April 10, 2025
D-57,W-66,M-66 200: 9.27  100: 10.18
50: 10.86 21: 11.5		 No 11.83 11.88 April 9, 2025
D-52,W-63,M-64 200: 9.25  100: 10.15
50: 10.82 21: 11.47		 No 11.76 11.43 April 8, 2025
D-47,W-61,M-62 200: 9.21  100: 10.1
50: 10.78 21: 11.5		 No 11.53 11.1 April 4, 2025
D-60,W-70,M-67 200: 9.19  100: 10.08
50: 10.77 21: 11.54		 No 11.31 11.93 April 3, 2025
D-62,W-70,M-68 200: 9.17  100: 10.04
50: 10.72 21: 11.5		 No 12.08 12.01 April 2, 2025
D-65,W-70,M-71 200: 9.14  100: 10
50: 10.67 21: 11.44		 No 12.43 12.15 April 1, 2025
D-70,W-71,M-71 200: 9.11  100: 9.95
50: 10.61 21: 11.37		 No 12.28 12.41 March 31, 2025
D-66,W-70,M-69 200: 9.07  100: 9.9
50: 10.53 21: 11.26		 No 12.27 11.99 March 28, 2025
D-70,W-72,M-70 200: 9.04  100: 9.86
50: 10.47 21: 11.18		 No 12.19 12.18 March 27, 2025
D-68,W-70,M-69 200: 9.01  100: 9.81
50: 10.4 21: 11.08		 No 12.14 11.92 March 26, 2025
D-71,W-72,M-70 200: 8.98  100: 9.77
50: 10.34 21: 10.99		 No 11.91 12.06 March 25, 2025
D-68,W-71,M-69 200: 8.95  100: 9.72
50: 10.27 21: 10.88		 No 11.89 11.81 March 24, 2025
D-68,W-69,M-68 200: 8.92  100: 9.68
50: 10.21 21: 10.78		 No 11.92 11.8 March 21, 2025
D-74,W-72,M-70 200: 8.89  100: 9.64
50: 10.14 21: 10.67		 No 11.87 12.06 March 20, 2025
D-73,W-72,M-70 200: 8.85  100: 9.59
50: 10.06 21: 10.53		 No 11.59 11.99 March 19, 2025
D-70,W-69,M-68 200: 8.82  100: 9.54
50: 9.98 21: 10.37		 No 11.6 11.58 March 18, 2025
D-71,W-65,M-69 200: 8.79  100: 9.5
50: 9.92 21: 10.25		 No 11.21 11.62 March 17, 2025
D-64,W-65,M-66 200: 8.76  100: 9.45
50: 9.85 21: 10.1		 No 10.85 10.88 March 14, 2025
D-62,W-64,M-65 200: 8.74  100: 9.42
50: 9.81 21: 10.02		 No 10.4 10.7 March 13, 2025
D-56,W-61,M-63 200: 8.71  100: 9.4
50: 9.77 21: 9.95		 No 10.02 10.31 March 12, 2025
D-44,W-60,M-58 200: 8.68  100: 9.36
50: 9.73 21: 9.88		 No 10.09 9.58 March 10, 2025
D-55,W-60,M-62 200: 8.67  100: 9.36
50: 9.74 21: 9.92		 No 10.03 10.13 March 7, 2025
D-52,W-59,M-62 200: 8.65  100: 9.34
50: 9.72 21: 9.89		 No 9.81 10 March 6, 2025
D-51,W-58,M-61 200: 8.63  100: 9.33
50: 9.71 21: 9.88		 No 9.49 9.96 March 5, 2025
D-40,W-53,M-59 200: 8.62  100: 9.31
50: 9.7 21: 9.87		 No 9.56 9.47 March 4, 2025
D-42,W-55,M-60 200: 8.61  100: 9.31
50: 9.71 21: 9.92		 No 9.83 9.58 March 3, 2025
D-43,W-55,M-60 200: 8.59  100: 9.3
50: 9.72 21: 9.95		 No 9.35 9.6 February 28, 2025
D-40,W-54,M-59 200: 8.58  100: 9.3
50: 9.72 21: 9.99		 No 9.61 9.51 February 27, 2025
D-49,W-59,M-62 200: 8.57  100: 9.29
50: 9.73 21: 10.04		 No 9.73 9.94 February 26, 2025
D-44,W-57,M-61 200: 8.56  100: 9.28
50: 9.72 21: 10.05		 No 9.8 9.76 February 25, 2025
D-47,W-59,M-62 200: 8.54  100: 9.27
50: 9.72 21: 10.08		 No 10.05 9.9 February 24, 2025
D-48,W-58,M-61 200: 8.53  100: 9.26
50: 9.71 21: 10.1		 No 10.33 9.93 February 21, 2025
D-59,W-64,M-64 200: 8.52  100: 9.24
50: 9.7 21: 10.12		 No 10.38 10.36 February 20, 2025
D-59,W-64,M-64 200: 8.5  100: 9.22
50: 9.68 21: 10.09		 No 10.31 10.36 February 19, 2025
D-57,W-61,M-62 200: 8.46  100: 9.18
50: 9.62 21: 10.03		 No 10.64 10.23 February 14, 2025
D-67,W-66,M-65 200: 8.44  100: 9.15
50: 9.6 21: 10.01		 No 10.67 10.61 February 13, 2025
D-66,W-65,M-65 200: 8.42  100: 9.12
50: 9.55 21: 9.95		 No 10.44 10.55 February 12, 2025
D-65,W-64,M-64 200: 8.4  100: 9.1
50: 9.51 21: 9.88		 No 10.6 10.47 February 11, 2025
D-68,W-63,M-65 200: 8.38  100: 9.07
50: 9.47 21: 9.82		 No 10.65 10.6 February 10, 2025
D-63,W-63,M-63 200: 8.36  100: 9.04
50: 9.43 21: 9.74		 No 10.3 10.22 February 7, 2025
D-62,W-63,M-63 200: 8.34  100: 9.01
50: 9.4 21: 9.69		 No 9.99 10.17 February 6, 2025
D-59,W-61,M-62 200: 8.33  100: 8.99
50: 9.37 21: 9.64		 No 10 9.97 February 5, 2025
D-57,W-61,M-62 200: 8.31  100: 8.97
50: 9.34 21: 9.6		 No 9.8 9.87 February 4, 2025
D-53,W-59,M-61 200: 8.29  100: 8.95
50: 9.32 21: 9.57		 No 9.71 9.65 February 3, 2025
D-53,W-59,M-62 200: 8.28  100: 8.94
50: 9.31 21: 9.57		 No 9.7 9.65 January 31, 2025
D-54,W-59,M-63 200: 8.27  100: 8.92
50: 9.29 21: 9.56		 No 9.75 9.69 January 30, 2025
D-52,W-58,M-62 200: 8.25  100: 8.91
50: 9.27 21: 9.54		 No 9.57 9.58 January 29, 2025
D-53,W-58,M-62 200: 8.24  100: 8.9
50: 9.26 21: 9.54		 No 9.48 9.63 January 28, 2025
D-50,W-60,M-61 200: 8.23  100: 8.88
50: 9.25 21: 9.53		 No 9.58 9.49 January 27, 2025
D-55,W-59,M-63 200: 8.21  100: 8.87
50: 9.24 21: 9.53		 No 9.61 9.74 January 24, 2025
D-52,W-58,M-62 200: 8.2  100: 8.85
50: 9.22 21: 9.51		 No 9.81 9.57 January 23, 2025
D-56,W-59,M-62 200: 8.19  100: 8.84
50: 9.2 21: 9.5		 No 10.04 9.76 January 22, 2025
D-59,W-61,M-64 200: 8.17  100: 8.82
50: 9.18 21: 9.48		 No 10 9.94 January 21, 2025
D-60,W-59,M-64 200: 8.16  100: 8.8
50: 9.15 21: 9.43		 No 9.6 9.98 January 20, 2025
D-55,W-59,M-62 200: 8.15  100: 8.77
50: 9.11 21: 9.37		 No 9.5 9.64 January 17, 2025
D-55,W-59,M-62 200: 8.13  100: 8.75
50: 9.09 21: 9.34		 No 9.9 9.64 January 16, 2025
D-58,W-60,M-63 200: 8.12  100: 8.74
50: 9.07 21: 9.31		 No 10.13 9.8 January 15, 2025
D-60,W-61,M-64 200: 8.1  100: 8.72
50: 9.04 21: 9.26		 No 9.75 9.94 January 14, 2025
D-58,W-62,M-62 200: 8.09  100: 8.69
50: 9 21: 9.19		 No 9.79 9.7 January 13, 2025
D-61,W-60,M-62 200: 8.08  100: 8.67
50: 8.98 21: 9.13		 No 10.39 9.93 January 10, 2025
D-68,W-64,M-65 200: 8.07  100: 8.65
50: 8.94 21: 9.05		 No 9.86 10.29 January 9, 2025
D-65,W-62,M-64 200: 8.05  100: 8.61
50: 8.88 21: 8.92		 No 9.1 10.03 January 8, 2025
D-43,W-54,M-56 200: 8.02  100: 8.58
50: 8.84 21: 8.82		 No 8.83 8.56 January 6, 2025
D-49,W-53,M-58 200: 8.03  100: 8.58
50: 8.85 21: 8.85		 No 9.02 8.85 January 3, 2025
D-52,W-55,M-59 200: 8.02  100: 8.58
50: 8.85 21: 8.85		 No 8.75 8.98 January 2, 2025
D-45,W-52,M-59 200: 8.01  100: 8.57
50: 8.85 21: 8.83		 No 8.45 8.68 December 31, 2024
D-41,W-50,M-58 200: 8.01  100: 8.57
50: 8.87 21: 8.89		 No 8.4 8.51 December 27, 2024
D-39,W-49,M-57 200: 8.01  100: 8.57
50: 8.89 21: 8.93		 No 8.5 8.42 December 24, 2024
D-40,W-50,M-58 200: 8  100: 8.58
50: 8.91 21: 8.98		 No 8.6 8.51 December 23, 2024
D-43,W-52,M-59 200: 8  100: 8.58
50: 8.92 21: 9.03		 No 8.41 8.7 December 20, 2024
D-35,W-49,M-57 200: 7.99  100: 8.58
50: 8.93 21: 9.06		 No 8.49 8.36 December 19, 2024
D-37,W-50,M-58 200: 7.99  100: 8.58
50: 8.95 21: 9.14		 No 8.9 8.49 December 18, 2024
D-45,W-55,M-61 200: 7.98  100: 8.58
50: 8.97 21: 9.21		 No 8.95 8.94 December 17, 2024
D-47,W-59,M-61 200: 7.97  100: 8.58
50: 8.97 21: 9.23		 No 9.3 9.05 December 16, 2024
D-53,W-59,M-63 200: 7.96  100: 8.57
50: 8.97 21: 9.25		 No 9.44 9.34 December 13, 2024
D-57,W-60,M-64 200: 7.94  100: 8.55
50: 8.96 21: 9.24		 No 9.55 9.53 December 12, 2024
D-63,W-62,M-65 200: 7.92  100: 8.53
50: 8.93 21: 9.21		 No 9.72 9.74 December 11, 2024
D-61,W-62,M-65 200: 7.9  100: 8.51
50: 8.9 21: 9.16		 No 9.51 9.61 December 10, 2024
D-59,W-59,M-64 200: 7.89  100: 8.48
50: 8.87 21: 9.11		 No 9.41 9.48 December 9, 2024
D-54,W-58,M-63 200: 7.87  100: 8.46
50: 8.84 21: 9.07		 No 9.34 9.23 December 6, 2024
D-58,W-60,M-64 200: 7.86  100: 8.45
50: 8.83 21: 9.06		 No 9.39 9.39 December 5, 2024
D-57,W-59,M-63 200: 7.84  100: 8.43
50: 8.81 21: 9.02		 No 9.1 9.34 December 4, 2024
D-51,W-56,M-61 200: 7.82  100: 8.41
50: 8.78 21: 8.99		 No 8.84 9.02 December 3, 2024
D-46,W-58,M-60 200: 7.81  100: 8.4
50: 8.77 21: 8.98		 No 9.1 8.82 December 2, 2024
D-53,W-57,M-61 200: 7.8  100: 8.39
50: 8.77 21: 9		 No 8.98 9.12 November 29, 2024
D-51,W-57,M-61 200: 7.79  100: 8.38
50: 8.76 21: 8.99		 No 9.06 9.01 November 28, 2024
D-51,W-57,M-61 200: 7.78  100: 8.36
50: 8.75 21: 8.99		 No 9.06 9.03 November 27, 2024
D-52,W-57,M-61 200: 7.76  100: 8.35
50: 8.74 21: 8.98		 No 9.1 9.04 November 26, 2024
D-52,W-60,M-61 200: 7.75  100: 8.34
50: 8.72 21: 8.98		 No 8.98 9.05 November 25, 2024
D-58,W-60,M-63 200: 7.73  100: 8.32
50: 8.71 21: 8.97		 No 9.4 9.34 November 22, 2024
D-58,W-60,M-63 200: 7.71  100: 8.3
50: 8.69 21: 8.93		 No 9.21 9.33 November 21, 2024
D-54,W-59,M-61 200: 7.69  100: 8.28
50: 8.66 21: 8.89		 No 8.92 9.11 November 20, 2024
D-52,W-57,M-60 200: 7.67  100: 8.26
50: 8.64 21: 8.86		 No 9 8.95 November 19, 2024
D-51,W-54,M-59 200: 7.66  100: 8.25
50: 8.63 21: 8.85		 No 8.72 8.94 November 18, 2024
D-44,W-54,M-57 200: 7.63  100: 8.24
50: 8.62 21: 8.84		 No 8.5 8.54 November 15, 2024
D-43,W-53,M-57 200: 7.62  100: 8.23
50: 8.62 21: 8.88		 No 8.21 8.5 November 14, 2024
D-39,W-51,M-56 200: 7.6  100: 8.23
50: 8.62 21: 8.92		 No 8.4 8.28 November 13, 2024
D-40,W-52,M-56 200: 7.6  100: 8.22
50: 8.64 21: 8.98		 No 8.3 8.36 November 12, 2024
D-42,W-59,M-57 200: 7.59  100: 8.22
50: 8.65 21: 9.05		 No 8.7 8.5 November 11, 2024
D-51,W-59,M-61 200: 7.57  100: 8.21
50: 8.65 21: 9.11		 No 9.09 9.05 November 8, 2024
D-54,W-60,M-61 200: 7.55  100: 8.2
50: 8.64 21: 9.11		 No 9.01 9.21 November 7, 2024
D-54,W-61,M-61 200: 7.51  100: 8.16
50: 8.6 21: 9.12		 No 9.56 9.22 November 5, 2024
D-61,W-64,M-64 200: 7.5  100: 8.14
50: 8.58 21: 9.11		 No 9.44 9.5 November 4, 2024
D-60,W-64,M-63 200: 7.47  100: 8.11
50: 8.54 21: 9.07		 No 9.29 9.43 November 1, 2024
D-57,W-62,M-62 200: 7.45  100: 8.09
50: 8.51 21: 9.04		 No 9.25 9.26 October 31, 2024
D-60,W-63,M-63 200: 7.42  100: 8.06
50: 8.47 21: 9.01		 No 9.56 9.4 October 30, 2024
D-64,W-65,M-64 200: 7.4  100: 8.03
50: 8.44 21: 8.97		 No 9.31 9.57 October 29, 2024
D-58,W-63,M-62 200: 7.38  100: 8
50: 8.39 21: 8.91		 No 9.2 9.15 October 28, 2024
D-60,W-63,M-62 200: 7.36  100: 7.98
50: 8.36 21: 8.88		 No 9.38 9.24 October 25, 2024
D-63,W-65,M-63 200: 7.33  100: 7.95
50: 8.32 21: 8.85		 No 9.48 9.4 October 24, 2024
D-64,W-65,M-63 200: 7.31  100: 7.92
50: 8.28 21: 8.79		 No 9.33 9.42 October 23, 2024
D-65,W-65,M-63 200: 7.29  100: 7.89
50: 8.23 21: 8.72		 No 9.43 9.46 October 22, 2024
2025 © SwingIdea.com
?>