K Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-70,M-80 200: 14.76  100: 16.61
50: 17.93 21: 19.29		 No 19.7 20.08 April 25, 2025
D-64,W-70,M-81 200: 14.71  100: 16.54
50: 17.84 21: 19.2		 No 20.15 20.31 April 24, 2025
D-62,W-69,M-78 200: 14.65  100: 16.46
50: 17.74 21: 19.08		 No 19.26 19.9 April 23, 2025
D-67,W-71,M-80 200: 14.6  100: 16.39
50: 17.65 21: 19		 No 20.85 20.37 April 22, 2025
D-71,W-73,M-81 200: 14.54  100: 16.31
50: 17.54 21: 18.85		 No 20.68 20.67 April 21, 2025
D-70,W-72,M-80 200: 14.49  100: 16.22
50: 17.42 21: 18.66		 No 20.68 20.5 April 17, 2025
D-75,W-74,M-82 200: 14.43  100: 16.13
50: 17.29 21: 18.47		 No 21.14 20.84 April 16, 2025
D-73,W-73,M-81 200: 14.36  100: 16.04
50: 17.15 21: 18.22		 No 20.15 20.45 April 15, 2025
D-72,W-72,M-81 200: 14.3  100: 15.95
50: 17.01 21: 17.99		 No 19.75 20.13 April 14, 2025
D-71,W-72,M-81 200: 14.24  100: 15.86
50: 16.88 21: 17.76		 No 19.76 19.93 April 11, 2025
D-66,W-70,M-79 200: 14.18  100: 15.78
50: 16.76 21: 17.53		 No 18.5 19.14 April 10, 2025
D-61,W-67,M-74 200: 14.13  100: 15.71
50: 16.66 21: 17.36		 No 17.49 18.37 April 9, 2025
D-49,W-62,M-72 200: 14.09  100: 15.66
50: 16.59 21: 17.26		 No 17.65 17.03 April 8, 2025
D-45,W-60,M-70 200: 14.02  100: 15.6
50: 16.55 21: 17.3		 No 17.23 16.75 April 4, 2025
D-60,W-67,M-75 200: 13.99  100: 15.57
50: 16.55 21: 17.36		 No 17.25 17.86 April 3, 2025
D-68,W-72,M-78 200: 13.95  100: 15.53
50: 16.49 21: 17.31		 No 18.13 18.36 April 2, 2025
D-65,W-70,M-77 200: 13.91  100: 15.47
50: 16.42 21: 17.2		 No 18.14 18.01 April 1, 2025
D-67,W-70,M-77 200: 13.86  100: 15.42
50: 16.35 21: 17.11		 No 18 18.13 March 31, 2025
D-65,W-70,M-77 200: 13.82  100: 15.36
50: 16.28 21: 17.01		 No 18.02 17.88 March 28, 2025
D-65,W-70,M-77 200: 13.78  100: 15.31
50: 16.21 21: 16.92		 No 17.66 17.88 March 27, 2025
D-61,W-67,M-75 200: 13.73  100: 15.26
50: 16.15 21: 16.81		 No 17.72 17.42 March 26, 2025
D-63,W-69,M-76 200: 13.69  100: 15.22
50: 16.09 21: 16.75		 No 17.7 17.55 March 25, 2025
D-62,W-68,M-76 200: 13.65  100: 15.17
50: 16.03 21: 16.67		 No 17.48 17.46 March 24, 2025
D-62,W-67,M-75 200: 13.61  100: 15.12
50: 15.98 21: 16.58		 No 17.45 17.46 March 21, 2025
D-65,W-69,M-76 200: 13.56  100: 15.07
50: 15.91 21: 16.49		 No 17.29 17.64 March 20, 2025
D-63,W-68,M-76 200: 13.51  100: 15.02
50: 15.84 21: 16.37		 No 17.33 17.48 March 19, 2025
D-61,W-67,M-75 200: 13.47  100: 14.97
50: 15.78 21: 16.25		 No 17.57 17.17 March 18, 2025
D-61,W-65,M-75 200: 13.43  100: 14.93
50: 15.72 21: 16.16		 No 16.8 17.17 March 17, 2025
D-57,W-65,M-74 200: 13.38  100: 14.88
50: 15.66 21: 16.05		 No 16.74 16.7 March 14, 2025
D-55,W-64,M-74 200: 13.34  100: 14.84
50: 15.62 21: 15.98		 No 16.19 16.47 March 13, 2025
D-51,W-61,M-72 200: 13.3  100: 14.81
50: 15.58 21: 15.93		 No 16.12 15.99 March 12, 2025
D-52,W-60,M-72 200: 13.27  100: 14.79
50: 15.57 21: 15.92		 No 15.48 16.09 March 11, 2025
D-43,W-62,M-68 200: 13.24  100: 14.76
50: 15.55 21: 15.9		 No 15.92 15.25 March 10, 2025
D-51,W-62,M-73 200: 13.2  100: 14.75
50: 15.56 21: 15.97		 No 16.1 16.06 March 7, 2025
D-50,W-60,M-71 200: 13.17  100: 14.72
50: 15.54 21: 15.96		 No 16.27 15.94 March 6, 2025
D-56,W-64,M-74 200: 13.13  100: 14.7
50: 15.52 21: 15.97		 No 16.07 16.42 March 5, 2025
D-52,W-62,M-73 200: 13.09  100: 14.66
50: 15.49 21: 15.92		 No 15.83 16.09 March 4, 2025
D-47,W-59,M-72 200: 13.06  100: 14.63
50: 15.46 21: 15.9		 No 15.82 15.6 March 3, 2025
D-45,W-58,M-70 200: 13.01  100: 14.61
50: 15.45 21: 15.93		 No 15.05 15.5 February 28, 2025
D-43,W-57,M-70 200: 12.99  100: 14.6
50: 15.45 21: 15.98		 No 15.76 15.32 February 27, 2025
D-49,W-61,M-72 200: 12.96  100: 14.58
50: 15.46 21: 16.05		 No 15.39 15.88 February 26, 2025
D-43,W-58,M-70 200: 12.93  100: 14.55
50: 15.44 21: 16.06		 No 15.57 15.44 February 25, 2025
D-47,W-60,M-72 200: 12.9  100: 14.54
50: 15.44 21: 16.13		 No 15.76 15.79 February 24, 2025
D-45,W-59,M-71 200: 12.86  100: 14.51
50: 15.43 21: 16.17		 No 16.28 15.62 February 21, 2025
D-54,W-64,M-76 200: 12.82  100: 14.49
50: 15.42 21: 16.22		 No 16.13 16.37 February 20, 2025
D-52,W-63,M-75 200: 12.79  100: 14.45
50: 15.38 21: 16.21		 No 16.04 16.17 February 19, 2025
D-50,W-63,M-74 200: 12.75  100: 14.42
50: 15.35 21: 16.21		 No 16.3 16.03 February 18, 2025
D-50,W-62,M-74 200: 12.71  100: 14.39
50: 15.32 21: 16.23		 No 16.12 15.99 February 14, 2025
D-52,W-62,M-71 200: 12.67  100: 14.35
50: 15.29 21: 16.26		 No 17.02 16.21 February 13, 2025
D-71,W-72,M-78 200: 12.63  100: 14.32
50: 15.26 21: 16.26		 No 17.02 17.39 February 12, 2025
D-69,W-71,M-78 200: 12.58  100: 14.25
50: 15.17 21: 16.14		 No 17.06 17.23 February 11, 2025
D-71,W-71,M-78 200: 12.53  100: 14.19
50: 15.08 21: 16.03		 No 17.44 17.32 February 10, 2025
D-68,W-70,M-77 200: 12.48  100: 14.13
50: 14.99 21: 15.89		 No 17.17 16.97 February 7, 2025
D-70,W-71,M-78 200: 12.43  100: 14.07
50: 14.91 21: 15.78		 No 16.89 17.05 February 6, 2025
D-70,W-71,M-78 200: 12.39  100: 14.01
50: 14.82 21: 15.64		 No 16.59 17.01 February 5, 2025
D-65,W-68,M-75 200: 12.34  100: 13.95
50: 14.74 21: 15.5		 No 16.71 16.44 February 4, 2025
D-69,W-69,M-77 200: 12.3  100: 13.9
50: 14.67 21: 15.4		 No 16.57 16.67 February 3, 2025
D-67,W-67,M-76 200: 12.25  100: 13.85
50: 14.58 21: 15.27		 No 16.72 16.37 January 31, 2025
D-71,W-70,M-78 200: 12.21  100: 13.8
50: 14.51 21: 15.15		 No 16.41 16.61 January 30, 2025
D-66,W-67,M-77 200: 12.16  100: 13.74
50: 14.43 21: 14.99		 No 15.75 16.05 January 29, 2025
D-63,W-65,M-76 200: 12.12  100: 13.69
50: 14.36 21: 14.88		 No 15.27 15.65 January 28, 2025
D-59,W-64,M-75 200: 12.08  100: 13.65
50: 14.31 21: 14.8		 No 15.18 15.29 January 27, 2025
D-59,W-64,M-75 200: 12.05  100: 13.62
50: 14.27 21: 14.75		 No 15.34 15.33 January 24, 2025
D-57,W-62,M-74 200: 12.02  100: 13.59
50: 14.22 21: 14.69		 No 15.14 15.12 January 23, 2025
D-60,W-64,M-75 200: 11.99  100: 13.56
50: 14.19 21: 14.65		 No 15.41 15.3 January 22, 2025
D-59,W-64,M-75 200: 11.96  100: 13.52
50: 14.14 21: 14.58		 No 15.07 15.25 January 21, 2025
D-58,W-62,M-75 200: 11.92  100: 13.49
50: 14.1 21: 14.51		 No 14.82 15.1 January 20, 2025
D-56,W-61,M-74 200: 11.89  100: 13.46
50: 14.05 21: 14.44		 No 14.71 14.91 January 17, 2025
D-55,W-60,M-71 200: 11.87  100: 13.43
50: 14.02 21: 14.39		 No 15.41 14.74 January 16, 2025
D-61,W-64,M-75 200: 11.84  100: 13.4
50: 13.99 21: 14.36		 No 15.45 15.28 January 15, 2025
D-61,W-62,M-75 200: 11.81  100: 13.36
50: 13.94 21: 14.26		 No 14.56 15.2 January 14, 2025
D-54,W-63,M-71 200: 11.77  100: 13.33
50: 13.89 21: 14.16		 No 14.75 14.5 January 13, 2025
D-62,W-62,M-73 200: 11.76  100: 13.3
50: 13.86 21: 14.13		 No 15.4 15.08 January 10, 2025
D-66,W-65,M-75 200: 11.73  100: 13.27
50: 13.81 21: 14.03		 No 15 15.35 January 9, 2025
D-63,W-63,M-74 200: 11.7  100: 13.23
50: 13.75 21: 13.89		 No 14.3 14.95 January 8, 2025
D-51,W-58,M-70 200: 11.65  100: 13.17
50: 13.68 21: 13.73		 No 14.1 13.88 January 6, 2025
D-55,W-58,M-71 200: 11.64  100: 13.16
50: 13.67 21: 13.71		 No 14.22 14.13 January 3, 2025
D-57,W-59,M-72 200: 11.62  100: 13.14
50: 13.65 21: 13.67		 No 13.55 14.25 January 2, 2025
D-45,W-54,M-69 200: 11.6  100: 13.12
50: 13.63 21: 13.6		 No 13.16 13.35 December 31, 2024
D-45,W-54,M-70 200: 11.58  100: 13.12
50: 13.66 21: 13.68		 No 13.29 13.44 December 27, 2024
D-47,W-55,M-70 200: 11.56  100: 13.11
50: 13.66 21: 13.71		 No 13.48 13.54 December 24, 2024
D-45,W-54,M-70 200: 11.54  100: 13.1
50: 13.67 21: 13.72		 No 13.22 13.41 December 23, 2024
D-43,W-53,M-68 200: 11.53  100: 13.1
50: 13.68 21: 13.76		 No 13.21 13.28 December 20, 2024
D-40,W-52,M-67 200: 11.52  100: 13.1
50: 13.7 21: 13.81		 No 13.02 13.06 December 19, 2024
D-39,W-51,M-67 200: 11.51  100: 13.1
50: 13.72 21: 13.88		 No 13.66 13.03 December 18, 2024
D-46,W-56,M-71 200: 11.49  100: 13.1
50: 13.75 21: 13.97		 No 13.71 13.7 December 17, 2024
D-49,W-58,M-73 200: 11.47  100: 13.09
50: 13.75 21: 14		 No 13.95 13.9 December 16, 2024
D-49,W-57,M-71 200: 11.46  100: 13.08
50: 13.75 21: 14.01		 No 14.15 13.9 December 13, 2024
D-54,W-58,M-71 200: 11.44  100: 13.06
50: 13.74 21: 14.02		 No 14.76 14.3 December 12, 2024
D-63,W-63,M-75 200: 11.41  100: 13.04
50: 13.72 21: 14		 No 14.44 14.95 December 11, 2024
D-56,W-60,M-74 200: 11.38  100: 13
50: 13.67 21: 13.9		 No 14.28 14.29 December 10, 2024
D-53,W-58,M-73 200: 11.35  100: 12.97
50: 13.64 21: 13.85		 No 14.19 14.07 December 9, 2024
D-50,W-57,M-72 200: 11.34  100: 12.95
50: 13.62 21: 13.83		 No 13.87 13.82 December 6, 2024
D-51,W-58,M-72 200: 11.32  100: 12.94
50: 13.62 21: 13.83		 No 13.9 13.92 December 5, 2024
D-52,W-58,M-73 200: 11.29  100: 12.92
50: 13.6 21: 13.82		 No 13.91 13.99 December 4, 2024
D-52,W-58,M-72 200: 11.27  100: 12.9
50: 13.59 21: 13.8		 No 13.59 13.99 December 3, 2024
D-44,W-57,M-70 200: 11.24  100: 12.87
50: 13.57 21: 13.78		 No 13.64 13.4 December 2, 2024
D-48,W-57,M-72 200: 11.23  100: 12.87
50: 13.58 21: 13.83		 No 13.85 13.71 November 29, 2024
D-50,W-58,M-72 200: 11.21  100: 12.85
50: 13.57 21: 13.84		 No 13.77 13.86 November 28, 2024
D-49,W-57,M-72 200: 11.19  100: 12.83
50: 13.56 21: 13.84		 No 14.13 13.74 November 27, 2024
D-52,W-58,M-73 200: 11.17  100: 12.81
50: 13.55 21: 13.85		 No 13.82 14.01 November 26, 2024
D-48,W-61,M-70 200: 11.14  100: 12.79
50: 13.54 21: 13.83		 No 13.75 13.7 November 25, 2024
D-56,W-61,M-75 200: 11.13  100: 12.77
50: 13.53 21: 13.84		 No 14.17 14.27 November 22, 2024
D-54,W-60,M-74 200: 11.1  100: 12.74
50: 13.5 21: 13.8		 No 14.1 14.07 November 21, 2024
D-52,W-59,M-73 200: 11.07  100: 12.71
50: 13.48 21: 13.77		 No 13.9 13.96 November 20, 2024
D-52,W-59,M-72 200: 11.04  100: 12.69
50: 13.46 21: 13.75		 No 13.8 13.94 November 19, 2024
D-49,W-55,M-69 200: 11.01  100: 12.66
50: 13.44 21: 13.73		 No 13.47 13.65 November 18, 2024
D-41,W-55,M-67 200: 10.98  100: 12.64
50: 13.43 21: 13.73		 No 13.23 13.04 November 15, 2024
D-42,W-56,M-68 200: 10.97  100: 12.64
50: 13.44 21: 13.81		 No 12.84 13.2 November 14, 2024
D-40,W-54,M-67 200: 10.95  100: 12.63
50: 13.45 21: 13.87		 No 13.35 13.01 November 13, 2024
D-42,W-56,M-68 200: 10.93  100: 12.62
50: 13.47 21: 13.96		 No 12.98 13.25 November 12, 2024
D-41,W-67,M-66 200: 10.9  100: 12.61
50: 13.48 21: 14.04		 No 13.98 13.15 November 11, 2024
D-58,W-66,M-74 200: 10.89  100: 12.6
50: 13.49 21: 14.13		 No 14.6 14.55 November 8, 2024
D-63,W-68,M-75 200: 10.86  100: 12.56
50: 13.45 21: 14.09		 No 14.07 14.83 November 7, 2024
D-50,W-64,M-73 200: 10.79  100: 12.49
50: 13.38 21: 14.03		 No 13.95 13.9 November 5, 2024
D-50,W-64,M-73 200: 10.76  100: 12.46
50: 13.36 21: 14.05		 No 13.9 13.87 November 4, 2024
D-51,W-64,M-74 200: 10.75  100: 12.43
50: 13.34 21: 14.07		 No 14.18 13.93 November 1, 2024
D-53,W-65,M-72 200: 10.72  100: 12.4
50: 13.31 21: 14.08		 No 14.34 14.05 October 31, 2024
D-63,W-69,M-74 200: 10.69  100: 12.37
50: 13.28 21: 14.08		 No 14.9 14.58 October 30, 2024
D-70,W-72,M-76 200: 10.65  100: 12.32
50: 13.23 21: 14.03		 No 14.6 14.89 October 29, 2024
D-66,W-71,M-75 200: 10.61  100: 12.27
50: 13.16 21: 13.94		 No 14.57 14.54 October 28, 2024
2025 © SwingIdea.com
?>