K Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-63,M-88 200: 31.71  100: 38.71
50: 42.94 21: 45.72		 No 43.98 43.81 February 6, 2026
D-42,W-61,M-87 200: 31.6  100: 38.61
50: 42.9 21: 45.93		 No 43.57 42.75 February 5, 2026
D-48,W-64,M-89 200: 31.49  100: 38.52
50: 42.91 21: 46.26		 No 46.6 45.1 February 4, 2026
D-49,W-64,M-89 200: 31.37  100: 38.39
50: 42.82 21: 46.38		 No 45.67 45.38 February 3, 2026
D-42,W-61,M-88 200: 31.23  100: 38.25
50: 42.71 21: 46.49		 No 45.95 43.16 February 2, 2026
D-41,W-61,M-88 200: 31.13  100: 38.15
50: 42.7 21: 46.84		 No 45.95 42.88 January 30, 2026
D-63,W-77,M-90 200: 31.03  100: 38.05
50: 42.69 21: 47.25		 No 52.15 49.32 January 29, 2026
D-76,W-83,M-91 200: 30.86  100: 37.83
50: 42.42 21: 47.04		 No 51.75 51.56 January 28, 2026
D-76,W-83,M-91 200: 30.66  100: 37.55
50: 42.05 21: 46.56		 No 52.01 51.41 January 27, 2026
D-79,W-82,M-91 200: 30.45  100: 37.27
50: 41.66 21: 46.05		 No 52.13 51.92 January 26, 2026
D-77,W-82,M-90 200: 30.26  100: 36.97
50: 41.24 21: 45.43		 No 50.81 50.92 January 23, 2026
D-76,W-82,M-90 200: 30.06  100: 36.69
50: 40.85 21: 44.85		 No 48.88 50.47 January 22, 2026
D-73,W-81,M-90 200: 29.87  100: 36.41
50: 40.46 21: 44.26		 No 51.78 48.84 January 21, 2026
D-85,W-82,M-90 200: 29.69  100: 36.16
50: 40.11 21: 43.78		 No 48.65 50.57 January 20, 2026
D-81,W-79,M-90 200: 29.48  100: 35.87
50: 39.69 21: 43.06		 No 47.8 48.29 January 19, 2026
D-78,W-79,M-89 200: 29.29  100: 35.62
50: 39.34 21: 42.51		 No 46.19 46.82 January 16, 2026
D-77,W-78,M-89 200: 29.13  100: 35.39
50: 39.03 21: 42.06		 No 46 46.19 January 15, 2026
D-77,W-78,M-89 200: 28.96  100: 35.17
50: 38.74 21: 41.63		 No 47.22 46.22 January 14, 2026
D-78,W-79,M-89 200: 28.8  100: 34.95
50: 38.43 21: 41.14		 No 46.29 46.3 January 13, 2026
D-76,W-76,M-89 200: 28.62  100: 34.72
50: 38.11 21: 40.6		 No 44.72 45.73 January 12, 2026
D-71,W-76,M-88 200: 28.46  100: 34.5
50: 37.8 21: 40.06		 No 43.29 43.45 January 9, 2026
D-69,W-75,M-88 200: 28.32  100: 34.32
50: 37.57 21: 39.7		 No 41.44 42.84 January 8, 2026
D-67,W-74,M-88 200: 28.19  100: 34.15
50: 37.36 21: 39.37		 No 40.82 42.34 January 7, 2026
D-66,W-74,M-88 200: 28.05  100: 33.98
50: 37.15 21: 39.06		 No 39.47 42 January 6, 2026
D-59,W-69,M-87 200: 27.91  100: 33.82
50: 36.95 21: 38.75		 No 39.47 40.11 January 5, 2026
D-53,W-69,M-87 200: 27.82  100: 33.69
50: 36.83 21: 38.61		 No 39.24 38.84 January 2, 2026
D-52,W-68,M-86 200: 27.72  100: 33.59
50: 36.74 21: 38.58		 No 38.87 38.66 December 31, 2025
D-55,W-70,M-87 200: 27.64  100: 33.48
50: 36.66 21: 38.58		 No 39.5 39.18 December 30, 2025
D-53,W-74,M-85 200: 27.52  100: 33.37
50: 36.56 21: 38.51		 No 38.68 38.62 December 29, 2025
D-62,W-74,M-88 200: 27.45  100: 33.26
50: 36.48 21: 38.5		 No 40.12 40.05 December 24, 2025
D-64,W-74,M-88 200: 27.34  100: 33.12
50: 36.33 21: 38.34		 No 40.6 40.36 December 23, 2025
D-64,W-73,M-88 200: 27.21  100: 32.98
50: 36.17 21: 38.13		 No 40.56 40.39 December 22, 2025
D-61,W-73,M-88 200: 27  100: 32.71
50: 35.89 21: 37.81		 No 38.73 39.42 December 19, 2025
D-57,W-70,M-85 200: 26.89  100: 32.57
50: 35.75 21: 37.64		 No 38.25 38.6 December 18, 2025
D-57,W-70,M-85 200: 26.8  100: 32.45
50: 35.63 21: 37.54		 No 38.98 38.55 December 17, 2025
D-56,W-69,M-84 200: 26.7  100: 32.33
50: 35.51 21: 37.44		 No 38.73 38.29 December 16, 2025
D-59,W-73,M-86 200: 26.58  100: 32.21
50: 35.4 21: 37.35		 No 39.14 38.82 December 15, 2025
D-57,W-72,M-85 200: 26.63  100: 32.2
50: 35.39 21: 37.31		 No 40.22 38.46 December 12, 2025
D-62,W-73,M-88 200: 26.53  100: 32.08
50: 35.26 21: 37.19		 No 37.63 39.33 December 11, 2025
D-55,W-70,M-82 200: 26.43  100: 31.93
50: 35.09 21: 36.97		 No 37.26 37.64 December 10, 2025
D-54,W-69,M-82 200: 26.34  100: 31.82
50: 34.99 21: 36.9		 No 36.9 37.32 December 9, 2025
D-51,W-70,M-80 200: 26.23  100: 31.71
50: 34.89 21: 36.85		 No 37.67 36.67 December 8, 2025
D-56,W-70,M-83 200: 26.16  100: 31.61
50: 34.82 21: 36.87		 No 38.32 37.73 December 5, 2025
D-59,W-72,M-84 200: 26.07  100: 31.48
50: 34.7 21: 36.78		 No 37.65 38.18 December 4, 2025
D-57,W-71,M-83 200: 25.97  100: 31.35
50: 34.56 21: 36.63		 No 38.53 37.87 December 3, 2025
D-60,W-73,M-85 200: 25.87  100: 31.22
50: 34.43 21: 36.5		 No 39.35 38.44 December 2, 2025
D-67,W-77,M-88 200: 25.74  100: 31.07
50: 34.26 21: 36.3		 No 39.81 39.68 December 1, 2025
D-66,W-77,M-88 200: 25.63  100: 30.9
50: 34.04 21: 35.94		 No 39.03 39.38 November 28, 2025
D-63,W-75,M-87 200: 25.51  100: 30.73
50: 33.82 21: 35.58		 No 38.25 38.35 November 27, 2025
D-64,W-76,M-87 200: 25.44  100: 30.62
50: 33.68 21: 35.33		 No 37.25 38.54 November 26, 2025
D-59,W-73,M-87 200: 25.33  100: 30.46
50: 33.48 21: 35		 No 36.38 36.81 November 25, 2025
D-58,W-69,M-87 200: 25.21  100: 30.33
50: 33.35 21: 34.81		 No 34.74 36.68 November 24, 2025
D-49,W-69,M-85 200: 25.14  100: 30.21
50: 33.21 21: 34.61		 No 33.88 34.36 November 21, 2025
D-49,W-68,M-85 200: 25.07  100: 30.12
50: 33.17 21: 34.63		 No 36.24 34.15 November 20, 2025
D-57,W-76,M-86 200: 25  100: 30.04
50: 33.13 21: 34.69		 No 36.3 35.95 November 19, 2025
D-55,W-74,M-86 200: 24.91  100: 29.92
50: 33.01 21: 34.55		 No 35.34 35.47 November 18, 2025
D-53,W-75,M-86 200: 24.8  100: 29.81
50: 32.91 21: 34.46		 No 35.36 35.05 November 17, 2025
D-57,W-75,M-86 200: 24.73  100: 29.71
50: 32.82 21: 34.39		 No 33.95 35.7 November 14, 2025
D-57,W-75,M-86 200: 24.64  100: 29.59
50: 32.71 21: 34.26		 No 36.42 35.8 November 13, 2025
D-60,W-76,M-87 200: 24.54  100: 29.46
50: 32.58 21: 34.09		 No 35.79 36.5 November 12, 2025
D-57,W-75,M-86 200: 24.43  100: 29.32
50: 32.42 21: 33.84		 No 35.94 35.49 November 11, 2025
D-58,W-73,M-86 200: 24.32  100: 29.19
50: 32.29 21: 33.67		 No 35.37 35.66 November 10, 2025
D-53,W-73,M-85 200: 24.24  100: 29.06
50: 32.16 21: 33.46		 No 33.63 34.13 November 7, 2025
D-51,W-72,M-85 200: 24.16  100: 28.96
50: 32.08 21: 33.39		 No 34.5 33.56 November 6, 2025
D-52,W-72,M-85 200: 24.08  100: 28.87
50: 32.01 21: 33.37		 No 32.82 33.98 November 5, 2025
D-43,W-65,M-81 200: 23.99  100: 28.77
50: 31.93 21: 33.3		 No 32.01 31.66 November 4, 2025
D-48,W-70,M-85 200: 23.91  100: 28.71
50: 31.95 21: 33.48		 No 32.63 32.9 November 3, 2025
D-47,W-70,M-84 200: 23.85  100: 28.63
50: 31.91 21: 33.54		 No 33.41 32.62 October 31, 2025
D-49,W-73,M-87 200: 23.78  100: 28.55
50: 31.88 21: 33.63		 No 32.32 33.37 October 30, 2025
D-45,W-68,M-83 200: 23.7  100: 28.45
50: 31.82 21: 33.66		 No 33.01 32.24 October 29, 2025
D-45,W-68,M-83 200: 23.62  100: 28.38
50: 31.8 21: 33.81		 No 31.16 32.19 October 28, 2025
D-43,W-74,M-82 200: 23.54  100: 28.3
50: 31.78 21: 33.98		 No 32.33 31.87 October 27, 2025
D-49,W-74,M-88 200: 23.49  100: 28.23
50: 31.78 21: 34.2		 No 32.89 33.52 October 24, 2025
D-48,W-74,M-87 200: 23.41  100: 28.12
50: 31.71 21: 34.27		 No 33.48 33.4 October 23, 2025
D-47,W-71,M-86 200: 23.32  100: 28.02
50: 31.64 21: 34.37		 No 31 32.94 October 22, 2025
D-44,W-68,M-83 200: 23.24  100: 27.92
50: 31.59 21: 34.52		 No 33.58 32.3 October 21, 2025
D-59,W-83,M-92 200: 23.15  100: 27.83
50: 31.56 21: 34.75		 No 36.33 36.36 October 20, 2025
D-55,W-83,M-92 200: 23.04  100: 27.66
50: 31.36 21: 34.58		 No 37.83 35.12 October 17, 2025
D-76,W-86,M-93 200: 22.93  100: 27.51
50: 31.21 21: 34.52		 No 38.5 38.72 October 16, 2025
D-73,W-86,M-93 200: 22.77  100: 27.28
50: 30.9 21: 34.08		 No 36.21 37.78 October 15, 2025
D-67,W-84,M-92 200: 22.62  100: 27.07
50: 30.62 21: 33.69		 No 34.89 35.75 October 14, 2025
D-58,W-82,M-89 200: 22.49  100: 26.89
50: 30.41 21: 33.47		 No 34.18 33.96 October 10, 2025
D-59,W-82,M-90 200: 22.38  100: 26.75
50: 30.27 21: 33.42		 No 35.44 34.05 October 9, 2025
D-70,W-88,M-92 200: 22.26  100: 26.6
50: 30.11 21: 33.36		 No 36.01 35.3 October 8, 2025
D-70,W-88,M-92 200: 22.13  100: 26.43
50: 29.9 21: 33.15		 No 35.55 35.23 October 7, 2025
D-71,W-88,M-92 200: 22  100: 26.25
50: 29.68 21: 32.93		 No 35.54 35.34 October 6, 2025
D-69,W-88,M-92 200: 21.87  100: 26.06
50: 29.45 21: 32.68		 No 34.83 34.89 October 3, 2025
D-69,W-87,M-92 200: 21.74  100: 25.89
50: 29.23 21: 32.45		 No 35.82 34.79 October 2, 2025
D-75,W-88,M-92 200: 21.61  100: 25.71
50: 29 21: 32.2		 No 34.8 35.47 October 1, 2025
D-72,W-87,M-92 200: 21.47  100: 25.51
50: 28.74 21: 31.85		 No 33.52 34.54 September 30, 2025
D-70,W-86,M-92 200: 21.34  100: 25.33
50: 28.5 21: 31.57		 No 34.35 33.9 September 29, 2025
D-68,W-86,M-92 200: 21.22  100: 25.15
50: 28.28 21: 31.33		 No 33.05 33.58 September 26, 2025
D-66,W-86,M-91 200: 21.1  100: 24.98
50: 28.07 21: 31.09		 No 32.54 32.94 September 25, 2025
D-64,W-85,M-91 200: 20.98  100: 24.82
50: 27.87 21: 30.9		 No 33.93 32.37 September 24, 2025
D-77,W-87,M-92 200: 20.87  100: 24.67
50: 27.68 21: 30.74		 No 33.82 33.87 September 23, 2025
D-76,W-85,M-92 200: 20.74  100: 24.48
50: 27.43 21: 30.41		 No 33.08 33.5 September 22, 2025
D-72,W-85,M-91 200: 20.61  100: 24.3
50: 27.18 21: 30.09		 No 32.07 32.28 September 19, 2025
D-64,W-76,M-90 200: 20.5  100: 24.14
50: 26.97 21: 29.85		 No 30.65 30.69 September 18, 2025
D-67,W-77,M-91 200: 20.4  100: 24.01
50: 26.82 21: 29.77		 No 30.84 30.94 September 17, 2025
D-71,W-79,M-91 200: 20.18  100: 23.71
50: 26.44 21: 29.4		 No 32.01 31.27 September 16, 2025
D-79,W-85,M-91 200: 20.19  100: 23.72
50: 26.47 21: 29.47		 No 32.46 32.02 September 15, 2025
D-82,W-85,M-91 200: 20.08  100: 23.56
50: 26.24 21: 29.2		 No 32.46 32.22 September 12, 2025
D-82,W-85,M-91 200: 19.95  100: 23.38
50: 26 21: 28.88		 No 31.7 32.16 September 11, 2025
D-81,W-84,M-91 200: 19.83  100: 23.21
50: 25.74 21: 28.54		 No 31.3 31.8 September 10, 2025
D-79,W-84,M-91 200: 19.71  100: 23.03
50: 25.5 21: 28.2		 No 31.38 31 September 9, 2025
D-80,W-83,M-91 200: 19.6  100: 22.87
50: 25.27 21: 27.9		 No 31.03 31.15 September 8, 2025
D-79,W-83,M-90 200: 19.49  100: 22.7
50: 25.03 21: 27.56		 No 30.17 30.63 September 5, 2025
D-76,W-82,M-90 200: 19.38  100: 22.54
50: 24.8 21: 27.24		 No 29.84 29.74 September 4, 2025
D-81,W-82,M-90 200: 19.27  100: 22.4
50: 24.6 21: 26.97		 No 29.86 30.12 September 3, 2025
D-79,W-82,M-90 200: 19.17  100: 22.24
50: 24.38 21: 26.64		 No 29.44 29.57 September 2, 2025
D-76,W-80,M-89 200: 19.07  100: 22.09
50: 24.16 21: 26.33		 No 27.79 28.71 August 29, 2025
D-72,W-79,M-89 200: 18.98  100: 21.96
50: 23.98 21: 26.08		 No 27.96 27.83 August 28, 2025
D-72,W-79,M-89 200: 18.89  100: 21.84
50: 23.82 21: 25.9		 No 27.78 27.87 August 27, 2025
D-74,W-79,M-89 200: 18.81  100: 21.72
50: 23.66 21: 25.69		 No 27.43 27.98 August 26, 2025
D-71,W-78,M-89 200: 18.71  100: 21.59
50: 23.48 21: 25.45		 No 27.23 27.35 August 25, 2025
D-70,W-78,M-88 200: 18.63  100: 21.48
50: 23.32 21: 25.25		 No 26.9 27.1 August 22, 2025
D-70,W-78,M-88 200: 18.58  100: 21.4
50: 23.2 21: 25.09		 No 26.52 27.14 August 21, 2025
D-67,W-75,M-88 200: 18.5  100: 21.28
50: 23.04 21: 24.88		 No 26.18 26.49 August 20, 2025
D-64,W-72,M-88 200: 18.43  100: 21.17
50: 22.9 21: 24.7		 No 26.69 25.91 August 19, 2025
D-74,W-77,M-88 200: 18.36  100: 21.08
50: 22.78 21: 24.58		 No 26.76 26.78 August 18, 2025
D-73,W-77,M-88 200: 18.29  100: 20.96
50: 22.61 21: 24.35		 No 26.16 26.74 August 15, 2025
D-71,W-76,M-88 200: 18.21  100: 20.85
50: 22.45 21: 24.09		 No 26.16 26.14 August 14, 2025
D-72,W-76,M-88 200: 18.13  100: 20.74
50: 22.29 21: 23.88		 No 26.73 26.23 August 13, 2025
D-77,W-77,M-88 200: 18.06  100: 20.63
50: 22.13 21: 23.63		 No 26.37 26.65 August 12, 2025
D-76,W-76,M-88 200: 17.97  100: 20.51
50: 21.95 21: 23.31		 No 25.59 26.36 August 11, 2025
D-75,W-76,M-88 200: 17.89  100: 20.39
50: 21.77 21: 22.99		 No 26.04 26.12 August 8, 2025
2026 © SwingIdea.com