K Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-73,M-71 200: 76.69  100: 81.15
50: 82.23 21: 82.38		 No 82.44 82.85 April 23, 2025
D-58,W-71,M-70 200: 76.61  100: 81.12
50: 82.2 21: 82.33		 No 82.46 82.6 April 22, 2025
D-53,W-70,M-70 200: 76.54  100: 81.09
50: 82.19 21: 82.3		 No 82.35 82.41 April 21, 2025
D-52,W-70,M-70 200: 76.44  100: 81.07
50: 82.18 21: 82.29		 No 82.22 82.37 April 17, 2025
D-50,W-69,M-70 200: 76.36  100: 81.05
50: 82.17 21: 82.29		 No 82.3 82.29 April 16, 2025
D-50,W-68,M-70 200: 76.28  100: 81.03
50: 82.16 21: 82.29		 No 82.4 82.3 April 15, 2025
D-54,W-70,M-70 200: 76.19  100: 81.01
50: 82.16 21: 82.28		 No 82.16 82.45 April 14, 2025
D-50,W-69,M-70 200: 76.11  100: 80.98
50: 82.15 21: 82.27		 No 82.16 82.29 April 11, 2025
D-46,W-68,M-69 200: 76.03  100: 80.96
50: 82.14 21: 82.26		 No 82.11 82.14 April 10, 2025
D-49,W-66,M-69 200: 75.96  100: 80.95
50: 82.14 21: 82.28		 No 81.6 82.26 April 9, 2025
D-30,W-63,M-68 200: 75.88  100: 80.93
50: 82.14 21: 82.28		 No 82.05 81.69 April 8, 2025
D-43,W-69,M-70 200: 75.74  100: 80.91
50: 82.18 21: 82.41		 No 82.4 82.24 April 4, 2025
D-58,W-72,M-70 200: 75.66  100: 80.89
50: 82.17 21: 82.43		 No 82.45 82.55 April 3, 2025
D-53,W-72,M-70 200: 75.58  100: 80.86
50: 82.16 21: 82.42		 No 82.49 82.45 April 2, 2025
D-56,W-72,M-71 200: 75.51  100: 80.84
50: 82.15 21: 82.42		 No 82.44 82.5 April 1, 2025
D-56,W-72,M-71 200: 75.43  100: 80.81
50: 82.13 21: 82.41		 No 82.65 82.49 March 31, 2025
D-55,W-72,M-71 200: 75.35  100: 80.78
50: 82.12 21: 82.4		 No 82.51 82.47 March 28, 2025
D-54,W-72,M-71 200: 75.19  100: 80.73
50: 82.09 21: 82.38		 No 82.39 82.45 March 26, 2025
D-52,W-71,M-71 200: 75.11  100: 80.7
50: 82.07 21: 82.38		 No 82.33 82.39 March 25, 2025
D-57,W-73,M-71 200: 75.02  100: 80.67
50: 82.06 21: 82.38		 No 82.35 82.5 March 24, 2025
D-57,W-73,M-71 200: 74.94  100: 80.64
50: 82.04 21: 82.36		 No 82.3 82.51 March 21, 2025
D-51,W-72,M-70 200: 74.85  100: 80.61
50: 82.02 21: 82.35		 No 82.47 82.33 March 20, 2025
D-52,W-72,M-71 200: 74.77  100: 80.59
50: 82.01 21: 82.35		 No 82.37 82.35 March 19, 2025
D-52,W-72,M-71 200: 74.68  100: 80.55
50: 82 21: 82.35		 No 82.49 82.35 March 18, 2025
D-48,W-71,M-70 200: 74.5  100: 80.49
50: 81.97 21: 82.34		 No 82.28 82.23 March 14, 2025
D-50,W-72,M-70 200: 74.4  100: 80.46
50: 81.95 21: 82.36		 No 82.49 82.3 March 13, 2025
D-48,W-71,M-70 200: 74.22  100: 80.4
50: 81.93 21: 82.37		 No 82.5 82.23 March 11, 2025
D-55,W-74,M-71 200: 74.13  100: 80.36
50: 81.91 21: 82.38		 No 82.5 82.45 March 10, 2025
D-55,W-74,M-71 200: 74.04  100: 80.32
50: 81.89 21: 82.38		 No 82.5 82.45 March 7, 2025
D-53,W-73,M-71 200: 73.75  100: 80.18
50: 81.83 21: 82.36		 No 82.6 82.36 March 4, 2025
D-61,W-79,M-71 200: 73.66  100: 80.14
50: 81.8 21: 82.36		 No 82.42 82.61 March 3, 2025
D-72,W-79,M-73 200: 73.56  100: 80.08
50: 81.77 21: 82.34		 No 82.8 82.9 February 28, 2025
D-64,W-76,M-72 200: 73.47  100: 80.02
50: 81.72 21: 82.28		 No 82.62 82.5 February 27, 2025
D-69,W-77,M-72 200: 72.94  100: 79.69
50: 81.49 21: 82.01		 No 82.29 82.41 February 19, 2025
D-66,W-76,M-72 200: 72.76  100: 79.58
50: 81.41 21: 81.93		 No 82.23 82.26 February 14, 2025
D-65,W-76,M-72 200: 72.67  100: 79.52
50: 81.38 21: 81.89		 No 82.28 82.21 February 13, 2025
D-64,W-76,M-72 200: 72.58  100: 79.46
50: 81.34 21: 81.86		 No 82.2 82.18 February 12, 2025
D-65,W-76,M-72 200: 72.49  100: 79.41
50: 81.31 21: 81.83		 No 82.25 82.2 February 11, 2025
D-68,W-77,M-72 200: 72.39  100: 79.35
50: 81.27 21: 81.79		 No 82.25 82.28 February 10, 2025
D-69,W-77,M-72 200: 72.31  100: 79.29
50: 81.23 21: 81.73		 No 82.1 82.3 February 7, 2025
D-66,W-77,M-72 200: 72.21  100: 79.22
50: 81.19 21: 81.68		 No 81.93 82.13 February 6, 2025
D-60,W-76,M-72 200: 72.12  100: 79.16
50: 81.15 21: 81.63		 No 81.8 81.86 February 5, 2025
D-57,W-75,M-72 200: 72.03  100: 79.11
50: 81.12 21: 81.6		 No 81.85 81.75 February 4, 2025
D-58,W-75,M-72 200: 71.93  100: 79.05
50: 81.09 21: 81.59		 No 81.7 81.76 February 3, 2025
D-57,W-75,M-72 200: 71.86  100: 79
50: 81.07 21: 81.57		 No 81.95 81.73 January 31, 2025
D-64,W-76,M-72 200: 71.77  100: 78.94
50: 81.04 21: 81.55		 No 81.94 81.94 January 30, 2025
D-60,W-76,M-72 200: 71.69  100: 78.88
50: 81 21: 81.51		 No 81.9 81.77 January 29, 2025
D-61,W-75,M-72 200: 71.6  100: 78.82
50: 80.97 21: 81.48		 No 82 81.8 January 28, 2025
D-67,W-77,M-72 200: 71.5  100: 78.76
50: 80.94 21: 81.45		 No 82 81.96 January 27, 2025
D-66,W-77,M-72 200: 71.43  100: 78.69
50: 80.9 21: 81.4		 No 81.66 81.87 January 24, 2025
D-64,W-76,M-72 200: 71.34  100: 78.63
50: 80.86 21: 81.35		 No 81.7 81.77 January 23, 2025
D-61,W-75,M-72 200: 71.25  100: 78.56
50: 80.82 21: 81.3		 No 81.6 81.64 January 22, 2025
D-63,W-76,M-72 200: 71.16  100: 78.5
50: 80.79 21: 81.27		 No 81.79 81.69 January 21, 2025
D-66,W-76,M-72 200: 71.09  100: 78.44
50: 80.75 21: 81.22		 No 81.49 81.78 January 17, 2025
D-62,W-74,M-72 200: 71  100: 78.37
50: 80.71 21: 81.16		 No 81.23 81.56 January 16, 2025
D-54,W-73,M-71 200: 70.91  100: 78.3
50: 80.67 21: 81.12		 No 81.45 81.19 January 15, 2025
D-62,W-75,M-72 200: 70.81  100: 78.24
50: 80.65 21: 81.11		 No 81.4 81.43 January 14, 2025
D-65,W-76,M-72 200: 70.7  100: 78.18
50: 80.62 21: 81.08		 No 81.51 81.51 January 13, 2025
D-65,W-76,M-72 200: 70.64  100: 78.11
50: 80.58 21: 81.04		 No 81.41 81.51 January 10, 2025
D-66,W-76,M-72 200: 70.59  100: 78.05
50: 80.55 21: 80.99		 No 81.38 81.54 January 8, 2025
D-60,W-75,M-72 200: 70.4  100: 77.91
50: 80.47 21: 80.88		 No 81.15 81.22 January 6, 2025
D-59,W-74,M-72 200: 70.36  100: 77.85
50: 80.44 21: 80.85		 No 81.08 81.21 January 3, 2025
D-56,W-74,M-71 200: 70.29  100: 77.78
50: 80.41 21: 80.81		 No 81.01 81.06 January 2, 2025
D-55,W-73,M-72 200: 70.22  100: 77.72
50: 80.38 21: 80.78		 No 81 80.97 December 31, 2024
D-61,W-75,M-72 200: 70.07  100: 77.59
50: 80.34 21: 80.76		 No 81.03 81.17 December 27, 2024
D-60,W-75,M-72 200: 69.99  100: 77.52
50: 80.3 21: 80.71		 No 80.75 81.11 December 26, 2024
D-53,W-74,M-72 200: 69.91  100: 77.45
50: 80.27 21: 80.67		 No 80.57 80.82 December 24, 2024
D-50,W-74,M-71 200: 69.8  100: 77.38
50: 80.25 21: 80.66		 No 80.45 80.7 December 23, 2024
D-45,W-73,M-71 200: 69.75  100: 77.32
50: 80.23 21: 80.65		 No 80.34 80.5 December 20, 2024
D-40,W-72,M-71 200: 69.67  100: 77.26
50: 80.22 21: 80.67		 No 80.4 80.34 December 19, 2024
D-41,W-72,M-71 200: 69.59  100: 77.2
50: 80.22 21: 80.7		 No 80.59 80.39 December 18, 2024
D-46,W-73,M-71 200: 69.52  100: 77.13
50: 80.21 21: 80.73		 No 80.65 80.59 December 17, 2024
D-47,W-74,M-71 200: 69.41  100: 77.06
50: 80.19 21: 80.75		 No 80.75 80.66 December 16, 2024
D-44,W-74,M-71 200: 69.36  100: 77
50: 80.17 21: 80.76		 No 80.75 80.56 December 13, 2024
D-48,W-74,M-71 200: 69.29  100: 76.93
50: 80.16 21: 80.78		 No 80.79 80.71 December 12, 2024
D-46,W-74,M-71 200: 69.21  100: 76.85
50: 80.13 21: 80.79		 No 80.83 80.64 December 11, 2024
D-48,W-74,M-71 200: 69.13  100: 76.78
50: 80.11 21: 80.8		 No 80.63 80.7 December 10, 2024
D-45,W-75,M-71 200: 69.02  100: 76.7
50: 80.09 21: 80.81		 No 80.66 80.58 December 9, 2024
D-48,W-75,M-71 200: 68.97  100: 76.62
50: 80.07 21: 80.84		 No 80.72 80.74 December 6, 2024
D-49,W-74,M-71 200: 68.89  100: 76.54
50: 80.04 21: 80.85		 No 80.5 80.77 December 5, 2024
D-42,W-73,M-71 200: 68.81  100: 76.46
50: 80.01 21: 80.85		 No 80.51 80.49 December 4, 2024
D-44,W-74,M-71 200: 68.73  100: 76.37
50: 79.99 21: 80.89		 No 80.65 80.59 December 3, 2024
D-46,W-78,M-71 200: 68.62  100: 76.29
50: 79.97 21: 80.92		 No 80.86 80.7 December 2, 2024
D-62,W-78,M-72 200: 68.57  100: 76.2
50: 79.94 21: 80.95		 No 81.1 81.29 November 29, 2024
D-59,W-78,M-72 200: 68.52  100: 76.1
50: 79.88 21: 80.91		 No 81.2 81.15 November 27, 2024
D-58,W-78,M-72 200: 68.43  100: 76
50: 79.83 21: 80.89		 No 81.04 81.13 November 26, 2024
D-58,W-78,M-72 200: 68.3  100: 75.89
50: 79.78 21: 80.86		 No 81 81.11 November 25, 2024
D-59,W-78,M-72 200: 68.22  100: 75.79
50: 79.73 21: 80.84		 No 81 81.17 November 22, 2024
D-57,W-78,M-72 200: 68.13  100: 75.68
50: 79.67 21: 80.8		 No 80.71 81.02 November 21, 2024
D-52,W-77,M-72 200: 68.04  100: 75.57
50: 79.61 21: 80.78		 No 80.51 80.78 November 20, 2024
D-46,W-77,M-72 200: 67.95  100: 75.46
50: 79.56 21: 80.78		 No 80.4 80.55 November 19, 2024
D-47,W-77,M-72 200: 67.83  100: 75.36
50: 79.52 21: 80.8		 No 80.64 80.6 November 18, 2024
D-46,W-77,M-71 200: 67.78  100: 75.25
50: 79.48 21: 80.82		 No 81 80.57 November 15, 2024
D-53,W-78,M-72 200: 67.7  100: 75.14
50: 79.43 21: 80.85		 No 81.25 80.85 November 14, 2024
D-62,W-80,M-72 200: 67.61  100: 75.03
50: 79.38 21: 80.85		 No 81.13 81.18 November 13, 2024
D-59,W-79,M-72 200: 67.52  100: 74.91
50: 79.3 21: 80.81		 No 81.1 81.03 November 12, 2024
D-61,W-79,M-72 200: 67.39  100: 74.78
50: 79.23 21: 80.79		 No 80.96 81.1 November 11, 2024
D-59,W-79,M-72 200: 67.34  100: 74.65
50: 79.16 21: 80.76		 No 80.94 81 November 8, 2024
D-52,W-78,M-71 200: 67.26  100: 74.53
50: 79.08 21: 80.73		 No 80.97 80.66 November 7, 2024
D-59,W-79,M-72 200: 67.08  100: 74.27
50: 78.94 21: 80.72		 No 80.69 80.86 November 5, 2024
D-52,W-79,M-72 200: 66.94  100: 74.14
50: 78.86 21: 80.7		 No 80.7 80.6 November 4, 2024
D-52,W-79,M-72 200: 66.9  100: 74.01
50: 78.79 21: 80.71		 No 80.59 80.61 November 1, 2024
D-54,W-79,M-72 200: 66.81  100: 73.87
50: 78.71 21: 80.72		 No 80.76 80.65 October 31, 2024
D-59,W-79,M-72 200: 66.72  100: 73.73
50: 78.63 21: 80.73		 No 80.57 80.85 October 30, 2024
D-53,W-79,M-72 200: 66.63  100: 73.59
50: 78.54 21: 80.72		 No 80.6 80.57 October 29, 2024
D-54,W-80,M-72 200: 66.49  100: 73.45
50: 78.46 21: 80.74		 No 80.96 80.6 October 28, 2024
D-63,W-80,M-72 200: 66.45  100: 73.3
50: 78.37 21: 80.75		 No 80.91 80.88 October 25, 2024
D-69,W-81,M-73 200: 66.34  100: 73.15
50: 78.27 21: 80.74		 No 80.98 81.03 October 24, 2024
2025 © SwingIdea.com
?>