JUST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-45,M-58 200: 138.22  100: 147.13
50: 145.46 21: 138.25		 No 138.2 136.8 April 17, 2025
D-47,W-45,M-59 200: 138.23  100: 147.34
50: 145.82 21: 138.41		 No 137.6 138 April 16, 2025
D-47,W-46,M-59 200: 138.23  100: 147.54
50: 146.14 21: 138.45		 No 136.2 139 April 15, 2025
D-45,W-44,M-57 200: 138.23  100: 147.71
50: 146.43 21: 138.39		 No 133 136.4 April 14, 2025
D-38,W-40,M-55 200: 138.28  100: 147.95
50: 146.84 21: 138.6		 Yes 128 130.4 April 11, 2025
D-38,W-41,M-55 200: 138.39  100: 148.32
50: 147.51 21: 139.46		 Yes 131.2 130 April 10, 2025
D-28,W-36,M-51 200: 138.51  100: 148.7
50: 148.22 21: 140.46		 Yes 125 122.4 April 9, 2025
D-25,W-37,M-52 200: 139.06  100: 150.33
50: 151.45 21: 146.57		 Yes 140 125.6 April 4, 2025
D-47,W-51,M-66 200: 139.01  100: 151.39
50: 153.86 21: 150.87		 No 152 150.4 March 28, 2025
D-44,W-50,M-65 200: 138.49  100: 151.52
50: 154.44 21: 151.05		 No 147.2 148.6 March 24, 2025
D-39,W-48,M-63 200: 138.3  100: 151.74
50: 155.18 21: 151.93		 No 145 145.8 March 19, 2025
D-39,W-48,M-63 200: 138.19  100: 152
50: 155.99 21: 153.35		 No 145 146.2 March 17, 2025
D-31,W-48,M-64 200: 138.2  100: 153.18
50: 159.55 21: 161.81		 No 150 147.6 March 7, 2025
D-52,W-61,M-76 200: 137.62  100: 152.91
50: 159.84 21: 163.48		 No 166.4 164 March 4, 2025
D-60,W-64,M-79 200: 137.36  100: 152.69
50: 159.67 21: 163.42		 No 165 167.2 March 3, 2025
D-59,W-64,M-78 200: 137.09  100: 152.38
50: 159.36 21: 163.03		 No 164.6 167 February 28, 2025
D-56,W-62,M-77 200: 136.8  100: 152.08
50: 159.05 21: 162.61		 No 164 165 February 27, 2025
D-58,W-63,M-76 200: 136.52  100: 151.81
50: 158.8 21: 162.36		 No 162.2 165.8 February 26, 2025
D-51,W-60,M-75 200: 136.23  100: 151.53
50: 158.52 21: 161.99		 No 160.4 162 February 25, 2025
D-50,W-62,M-75 200: 135.97  100: 151.31
50: 158.38 21: 161.99		 No 159 161.4 February 24, 2025
D-55,W-62,M-77 200: 135.74  100: 151.1
50: 158.25 21: 162.06		 No 160.2 163.8 February 21, 2025
D-54,W-62,M-76 200: 135.45  100: 150.83
50: 158.03 21: 161.87		 No 166.4 163.4 February 20, 2025
D-52,W-60,M-75 200: 135.15  100: 150.57
50: 157.81 21: 161.71		 No 163 162 February 19, 2025
D-57,W-61,M-76 200: 134.59  100: 150.06
50: 157.37 21: 161.42		 No 160 164.8 February 17, 2025
D-53,W-61,M-75 200: 134.19  100: 149.75
50: 157.06 21: 161.06		 No 166 162.2 February 14, 2025
D-55,W-62,M-76 200: 133.88  100: 149.49
50: 156.85 21: 160.94		 No 158.8 163.2 February 13, 2025
D-55,W-62,M-75 200: 133.59  100: 149.21
50: 156.6 21: 160.7		 No 159.2 163.2 February 12, 2025
D-53,W-60,M-75 200: 133.29  100: 148.93
50: 156.33 21: 160.44		 No 162 161.4 February 11, 2025
D-56,W-61,M-75 200: 133.01  100: 148.68
50: 156.12 21: 160.34		 No 165 163.6 February 10, 2025
D-53,W-61,M-75 200: 132.62  100: 148.36
50: 155.81 21: 159.99		 No 168.6 161.4 February 7, 2025
D-58,W-62,M-75 200: 132.31  100: 148.09
50: 155.58 21: 159.84		 No 164.6 164.2 February 6, 2025
D-53,W-60,M-74 200: 131.96  100: 147.76
50: 155.23 21: 159.39		 No 163 160.8 February 5, 2025
D-53,W-60,M-74 200: 131.67  100: 147.5
50: 155.01 21: 159.24		 No 166.2 160.8 February 4, 2025
D-55,W-64,M-75 200: 131.38  100: 147.23
50: 154.77 21: 159.07		 No 160.6 161.8 February 3, 2025
D-61,W-63,M-77 200: 131.02  100: 146.93
50: 154.48 21: 158.79		 No 157.2 165.2 January 31, 2025
D-55,W-61,M-76 200: 130.66  100: 146.56
50: 154.05 21: 158.11		 No 164 160.6 January 30, 2025
D-56,W-61,M-77 200: 130.36  100: 146.27
50: 153.78 21: 157.85		 No 164 161 January 29, 2025
D-56,W-62,M-77 200: 130.05  100: 145.97
50: 153.48 21: 157.52		 No 164 161.6 January 28, 2025
D-56,W-63,M-76 200: 129.73  100: 145.66
50: 153.15 21: 157.09		 No 164 161.2 January 27, 2025
D-60,W-63,M-78 200: 129  100: 144.98
50: 152.41 21: 155.99		 No 163 164 January 23, 2025
D-59,W-63,M-76 200: 128.64  100: 144.6
50: 151.93 21: 155.14		 No 154.6 162.4 January 22, 2025
D-56,W-62,M-74 200: 128.31  100: 144.24
50: 151.51 21: 154.38		 No 154 160 January 21, 2025
D-53,W-59,M-73 200: 127.99  100: 143.92
50: 151.16 21: 153.79		 No 156 156.6 January 20, 2025
D-52,W-59,M-72 200: 127.67  100: 143.65
50: 150.94 21: 153.49		 No 159 155.2 January 17, 2025
D-54,W-61,M-69 200: 127.12  100: 143.19
50: 150.6 21: 153.12		 No 152 158 January 16, 2025
D-52,W-60,M-69 200: 127.1  100: 143.12
50: 150.47 21: 152.82		 No 147.8 154.8 January 15, 2025
D-39,W-54,M-65 200: 126.82  100: 142.89
50: 150.29 21: 152.61		 No 141.2 144.6 January 14, 2025
D-32,W-49,M-63 200: 126.64  100: 142.85
50: 150.53 21: 153.45		 No 139 139.8 January 13, 2025
D-28,W-48,M-62 200: 126.57  100: 142.91
50: 150.96 21: 154.89		 No 141.6 138 January 10, 2025
D-35,W-55,M-66 200: 126.49  100: 143.01
50: 151.49 21: 156.67		 No 145.8 145.8 January 9, 2025
D-40,W-59,M-69 200: 126.32  100: 142.95
50: 151.72 21: 157.81		 No 155.4 150.2 January 8, 2025
D-47,W-64,M-72 200: 126.08  100: 142.81
50: 151.79 21: 158.61		 No 161 155.6 January 7, 2025
D-60,W-74,M-78 200: 125.79  100: 142.55
50: 151.63 21: 158.93		 No 160 162.4 January 6, 2025
D-60,W-74,M-78 200: 125.52  100: 142.15
50: 151.19 21: 158.56		 No 160.4 162 January 3, 2025
D-60,W-73,M-78 200: 125.19  100: 141.75
50: 150.75 21: 158.2		 No 161.8 161.8 January 2, 2025
D-61,W-73,M-78 200: 124.82  100: 141.34
50: 150.3 21: 157.82		 No 159.6 162.4 December 31, 2024
D-59,W-73,M-77 200: 124.17  100: 140.55
50: 149.41 21: 157.12		 No 159.4 160.6 December 27, 2024
D-61,W-74,M-78 200: 123.8  100: 140.14
50: 148.96 21: 156.75		 No 164.2 161.8 December 24, 2024
D-60,W-73,M-77 200: 123.42  100: 139.71
50: 148.43 21: 156.22		 No 159 160.4 December 23, 2024
D-62,W-72,M-76 200: 123.15  100: 139.29
50: 147.95 21: 155.78		 No 163 161.6 December 20, 2024
D-67,W-75,M-78 200: 122.81  100: 138.84
50: 147.39 21: 155.17		 No 160.2 164.4 December 19, 2024
D-63,W-71,M-77 200: 122.42  100: 138.33
50: 146.69 21: 154.2		 No 158.8 160.6 December 18, 2024
D-59,W-69,M-74 200: 122.04  100: 137.88
50: 146.13 21: 153.53		 No 162.6 156.8 December 17, 2024
D-67,W-75,M-77 200: 121.69  100: 137.5
50: 145.69 21: 153.18		 No 164 161 December 16, 2024
D-68,W-73,M-78 200: 121.41  100: 137.03
50: 145.07 21: 152.36		 No 158.8 161.4 December 13, 2024
D-67,W-72,M-76 200: 121.05  100: 136.54
50: 144.4 21: 151.41		 No 160 159.6 December 12, 2024
D-72,W-75,M-78 200: 120.71  100: 136.08
50: 143.78 21: 150.54		 No 160 162 December 11, 2024
D-71,W-73,M-77 200: 120.29  100: 135.55
50: 143.03 21: 149.34		 No 165.2 161.2 December 10, 2024
D-74,W-75,M-78 200: 119.88  100: 135.03
50: 142.29 21: 148.09		 No 162.6 162.4 December 9, 2024
D-73,W-74,M-77 200: 119.61  100: 134.49
50: 141.47 21: 146.58		 No 161 161.4 December 6, 2024
D-73,W-75,M-78 200: 119.25  100: 133.95
50: 140.66 21: 145.02		 No 157.2 161.6 December 5, 2024
D-69,W-72,M-76 200: 118.88  100: 133.39
50: 139.8 21: 143.28		 No 154.2 155.4 December 4, 2024
D-67,W-71,M-76 200: 118.51  100: 132.95
50: 139.17 21: 142		 No 149 153.4 December 3, 2024
D-61,W-65,M-74 200: 118.16  100: 132.54
50: 138.59 21: 140.8		 No 143.8 148 December 2, 2024
D-55,W-65,M-73 200: 117.99  100: 132.23
50: 138.2 21: 140.04		 No 144.4 143.2 November 29, 2024
D-56,W-65,M-73 200: 117.77  100: 132.01
50: 138 21: 139.71		 No 143 143.4 November 28, 2024
D-52,W-63,M-72 200: 117.55  100: 131.78
50: 137.78 21: 139.32		 No 143 140.6 November 27, 2024
D-52,W-60,M-69 200: 117.32  100: 131.6
50: 137.66 21: 139.19		 No 147.2 140.8 November 26, 2024
D-64,W-64,M-75 200: 117.09  100: 131.42
50: 137.53 21: 139.02		 No 143.2 147.6 November 25, 2024
D-55,W-64,M-73 200: 116.91  100: 131.1
50: 137.12 21: 138.11		 No 140.8 141.2 November 22, 2024
D-52,W-61,M-72 200: 116.71  100: 130.89
50: 136.96 21: 137.79		 No 137 139 November 21, 2024
D-48,W-60,M-71 200: 116.55  100: 130.73
50: 136.87 21: 137.66		 No 141.2 137.2 November 20, 2024
D-51,W-61,M-72 200: 116.34  100: 130.6
50: 136.86 21: 137.71		 No 139 138.8 November 19, 2024
D-48,W-62,M-71 200: 116.12  100: 130.44
50: 136.78 21: 137.6		 No 138.6 137.2 November 18, 2024
D-51,W-61,M-72 200: 116.12  100: 130.31
50: 136.76 21: 137.64		 No 141 138.6 November 15, 2024
D-52,W-62,M-72 200: 115.97  100: 130.15
50: 136.69 21: 137.54		 No 138.6 139 November 14, 2024
D-46,W-59,M-71 200: 115.82  100: 129.98
50: 136.6 21: 137.38		 No 133.6 135.6 November 13, 2024
D-47,W-58,M-69 200: 115.63  100: 129.86
50: 136.64 21: 137.57		 No 136.6 136.2 November 12, 2024
D-53,W-60,M-72 200: 115.42  100: 129.74
50: 136.65 21: 137.72		 No 138.8 140 November 11, 2024
D-47,W-59,M-71 200: 115.42  100: 129.55
50: 136.52 21: 137.47		 No 137.4 136.4 November 8, 2024
D-43,W-57,M-69 200: 115.29  100: 129.41
50: 136.52 21: 137.59		 No 130.2 134.2 November 7, 2024
D-42,W-59,M-71 200: 115.04  100: 129.3
50: 136.88 21: 138.76		 No 137.6 135.6 November 5, 2024
D-42,W-60,M-70 200: 114.84  100: 129.17
50: 136.93 21: 139.09		 No 136 135.4 November 4, 2024
D-43,W-59,M-71 200: 114.86  100: 129.06
50: 136.99 21: 139.48		 No 135.8 136.2 November 1, 2024
D-38,W-57,M-71 200: 114.71  100: 128.92
50: 137.03 21: 139.83		 No 139 134 October 31, 2024
D-43,W-61,M-74 200: 114.58  100: 128.83
50: 137.15 21: 140.44		 No 138.2 137.2 October 30, 2024
D-44,W-61,M-73 200: 114.36  100: 128.66
50: 137.15 21: 140.78		 No 141.4 137.8 October 29, 2024
D-50,W-63,M-76 200: 114.12  100: 128.47
50: 137.12 21: 141.09		 No 142.8 140.8 October 28, 2024
D-47,W-63,M-74 200: 113.89  100: 128.23
50: 136.97 21: 141.12		 No 140.2 139.4 October 25, 2024
D-51,W-65,M-75 200: 113.62  100: 128
50: 136.86 21: 141.29		 No 142.6 141 October 24, 2024
D-53,W-66,M-76 200: 113.03  100: 127.41
50: 136.39 21: 141.04		 No 143.8 142 October 23, 2024
D-58,W-68,M-77 200: 113.05  100: 127.45
50: 136.48 21: 141.24		 No 140.4 144.2 October 22, 2024
D-55,W-54,M-75 200: 112.74  100: 127.12
50: 136.16 21: 140.93		 No 143 142.6 October 21, 2024
D-59,W-68,M-76 200: 112.45  100: 126.82
50: 135.9 21: 140.76		 No 143.6 144.2 October 18, 2024
2025 © SwingIdea.com
?>