JTC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-65,M-73 200: 1229.26  100: 1295.89
50: 1312.81 21: 1317.01		 No 1320 1318 June 10, 2026
D-56,W-65,M-73 200: 1227.83  100: 1295.48
50: 1312.59 21: 1316.91		 No 1320 1318 June 9, 2026
D-59 200: 1226.92  100: 1295.03
50: 1312.37 21: 1316.79		 No 1338 1319 June 8, 2026
D-66,W-67,M-73 200: 1224.92  100: 1294.63
50: 1312.1 21: 1316.56		 No 1320 1321 June 5, 2026
D-64,W-67,M-73 200: 1223.42  100: 1294.17
50: 1311.74 21: 1316.09		 No 1317 1320 June 4, 2026
D-55 200: 1219.31  100: 1292.78
50: 1310.89 21: 1315.27		 No 1318 1316 June 1, 2026
D-62,W-66,M-73 200: 1217.33  100: 1292.41
50: 1310.69 21: 1315.2		 No 1318 1318 May 29, 2026
D-57,W-65,M-73 200: 1215.84  100: 1291.96
50: 1310.39 21: 1314.9		 No 1318 1316 May 28, 2026
D-61,W-65,M-73 200: 1214.4  100: 1291.54
50: 1310.16 21: 1314.79		 No 1318 1317 May 27, 2026
D-58,W-65,M-73 200: 1213.37  100: 1291.03
50: 1309.88 21: 1314.55		 No 1318 1316 May 26, 2026
D-67,W-66,M-73 200: 1211.49  100: 1290.68
50: 1309.63 21: 1314.4		 No 1318 1318 May 22, 2026
D-67,W-66,M-73 200: 1210.1  100: 1290.22
50: 1309.29 21: 1314.02		 No 1318 1318 May 21, 2026
D-67,W-66,M-73 200: 1208.74  100: 1289.77
50: 1308.94 21: 1313.6		 No 1314 1318 May 20, 2026
D-60,W-65,M-73 200: 1207.45  100: 1289.32
50: 1308.57 21: 1313.14		 No 1316 1315 May 19, 2026
D-57 200: 1206.37  100: 1288.8
50: 1308.3 21: 1312.94		 No 1314 1314 May 18, 2026
D-61,W-65,M-73 200: 1205.01  100: 1288.56
50: 1308.07 21: 1312.83		 No 1314 1315 May 15, 2026
D-58,W-65,M-73 200: 1203.77  100: 1288.17
50: 1307.79 21: 1312.61		 No 1314 1314 May 14, 2026
D-55,W-64,M-73 200: 1202.52  100: 1287.79
50: 1307.54 21: 1312.46		 No 1314 1313 May 13, 2026
D-55,W-64,M-73 200: 1201.3  100: 1287.42
50: 1307.31 21: 1312.4		 No 1313 1313 May 12, 2026
D-59 200: 1200.18  100: 1286.91
50: 1307.08 21: 1312.34		 No 1316 1314 May 11, 2026
D-62,W-65,M-73 200: 1198.74  100: 1286.64
50: 1306.8 21: 1312.16		 No 1313 1315 May 8, 2026
D-60,W-65,M-73 200: 1197.36  100: 1286.19
50: 1306.47 21: 1311.86		 No 1315 1314 May 7, 2026
D-60,W-65,M-73 200: 1195.95  100: 1285.75
50: 1306.16 21: 1311.64		 No 1314 1314 May 6, 2026
D-64,W-65,M-73 200: 1194.76  100: 1285.18
50: 1305.84 21: 1311.39		 No 1313 1315 May 5, 2026
D-62,W-65,M-0 200: 1193.03  100: 1284.82
50: 1305.46 21: 1311.01		 No 1313 1314 May 1, 2026
D-57,W-64,M-73 200: 1191.53  100: 1284.36
50: 1305.12 21: 1310.7		 No 1314 1312 April 30, 2026
D-57,W-64,M-73 200: 1190.03  100: 1283.95
50: 1304.83 21: 1310.56		 No 1314 1312 April 29, 2026
D-60,W-65,M-73 200: 1188.51  100: 1283.53
50: 1304.54 21: 1310.41		 No 1313 1313 April 28, 2026
D-60 200: 1187.26  100: 1282.94
50: 1304.2 21: 1310.13		 No 1311 1313 April 27, 2026
D-54,W-64,M-73 200: 1185.45  100: 1282.64
50: 1303.84 21: 1309.83		 No 1313 1310 April 24, 2026
D-67,W-66,M-73 200: 1183.98  100: 1282.26
50: 1303.59 21: 1309.81		 No 1313 1314 April 23, 2026
D-67,W-66,M-73 200: 1182.39  100: 1281.79
50: 1303.16 21: 1309.37		 No 1313 1314 April 22, 2026
D-67,W-66,M-73 200: 1181.07  100: 1281.14
50: 1302.72 21: 1308.89		 No 1313 1314 April 21, 2026
D-67 200: 1179.73  100: 1280.47
50: 1302.26 21: 1308.35		 No 1312 1314 April 20, 2026
D-67,W-66,M-73 200: 1178.23  100: 1279.91
50: 1301.78 21: 1307.75		 No 1314 1314 April 17, 2026
D-67,W-66,M-73 200: 1176.75  100: 1279.34
50: 1301.28 21: 1307.1		 No 1312 1314 April 16, 2026
D-64,W-65,M-73 200: 1175.35  100: 1278.77
50: 1300.76 21: 1306.37		 No 1312 1312 April 15, 2026
D-64,W-65,M-73 200: 1173.87  100: 1278.23
50: 1300.3 21: 1305.78		 No 1311 1312 April 14, 2026
D-64 200: 1172.49  100: 1277.55
50: 1299.82 21: 1305.12		 No 1310 1312 April 13, 2026
D-64,W-65,M-73 200: 1170.81  100: 1277.08
50: 1299.33 21: 1304.4		 No 1310 1312 April 10, 2026
D-66,W-65,M-73 200: 1169.08  100: 1276.47
50: 1298.81 21: 1303.6		 No 1312 1313 April 9, 2026
D-69,W-66,M-73 200: 1167.45  100: 1275.84
50: 1298.23 21: 1302.61		 No 1308 1314 April 8, 2026
D-59,W-64,M-72 200: 1165.82  100: 1275.19
50: 1297.58 21: 1301.41		 No 1308 1306 April 7, 2026
D-56,W-64,M-72 200: 1164.7  100: 1274.84
50: 1297.24 21: 1300.93		 No 1302 1304 April 2, 2026
D-56,W-64,M-0 200: 1163.51  100: 1274.32
50: 1296.96 21: 1300.6		 No 1302 1304 April 1, 2026
D-50,W-63,M-70 200: 1162.3  100: 1273.78
50: 1296.68 21: 1300.24		 No 1300 1300 March 31, 2026
D-50 200: 1160.91  100: 1273.25
50: 1296.54 21: 1300.27		 No 1304 1300 March 30, 2026
D-50,W-63,M-70 200: 1160.1  100: 1272.86
50: 1296.4 21: 1300.3		 No 1300 1300 March 27, 2026
D-61,W-64,M-70 200: 1159.06  100: 1272.38
50: 1296.26 21: 1300.33		 No 1300 1306 March 26, 2026
D-58,W-64,M-70 200: 1157.96  100: 1271.78
50: 1295.86 21: 1299.73		 No 1298 1304 March 25, 2026
D-48,W-62,M-70 200: 1156.82  100: 1271.19
50: 1295.53 21: 1299.28		 No 1300 1298 March 24, 2026
D-48 200: 1155.4  100: 1270.64
50: 1295.42 21: 1299.42		 No 1300 1298 March 23, 2026
D-52,W-63,M-70 200: 1154.69  100: 1270.21
50: 1295.32 21: 1299.57		 No 1304 1300 March 20, 2026
D-60,W-63,M-70 200: 1153.64  100: 1269.67
50: 1295.13 21: 1299.52		 No 1298 1304 March 19, 2026
D-57,W-63,M-70 200: 1152.53  100: 1269.04
50: 1294.77 21: 1299.05		 No 1306 1302 March 18, 2026
D-54,W-63,M-70 200: 1151.44  100: 1268.44
50: 1294.47 21: 1298.74		 No 1300 1300 March 17, 2026
D-54 200: 1149.94  100: 1267.81
50: 1294.25 21: 1298.61		 No 1300 1300 March 16, 2026
D-50,W-62,M-70 200: 1149.32  100: 1267.29
50: 1294.01 21: 1298.46		 No 1298 1298 March 13, 2026
D-54,W-63,M-70 200: 1148.27  100: 1266.74
50: 1293.85 21: 1298.51		 No 1302 1300 March 12, 2026
D-54,W-63,M-70 200: 1147.13  100: 1266.14
50: 1293.6 21: 1298.35		 No 1296 1300 March 11, 2026
D-47,W-62,M-69 200: 1146.04  100: 1265.53
50: 1293.34 21: 1298.18		 No 1306 1296 March 10, 2026
D-47,W-62,M-69 200: 1144.53  100: 1264.92
50: 1293.23 21: 1298.41		 No 1296 1296 March 9, 2026
D-50,W-62,M-70 200: 1144.02  100: 1264.4
50: 1293.12 21: 1298.66		 No 1304 1298 March 6, 2026
D-54,W-63,M-70 200: 1143.05  100: 1263.75
50: 1292.92 21: 1298.73		 No 1302 1300 March 5, 2026
D-58,W-64,M-70 200: 1141.96  100: 1263.03
50: 1292.63 21: 1298.6		 No 1300 1302 March 4, 2026
D-55,W-63,M-70 200: 1140.89  100: 1262.27
50: 1292.25 21: 1298.24		 No 1300 1300 March 3, 2026
D-63,W-64,M-70 200: 1139.29  100: 1261.51
50: 1291.93 21: 1298.05		 No 1306 1304 March 2, 2026
D-63,W-64,M-71 200: 1138.62  100: 1260.72
50: 1291.44 21: 1297.43		 No 1306 1304 February 27, 2026
D-72,W-65,M-71 200: 1137.52  100: 1259.87
50: 1290.93 21: 1296.73		 No 1304 1308 February 26, 2026
D-62,W-63,M-71 200: 1136.37  100: 1258.94
50: 1290.23 21: 1295.55		 No 1298 1300 February 25, 2026
D-58,W-63,M-71 200: 1135.27  100: 1258.14
50: 1289.83 21: 1295.08		 No 1298 1298 February 24, 2026
D-58,W-63,M-71 200: 1133.63  100: 1257.33
50: 1289.5 21: 1294.77		 No 1302 1298 February 23, 2026
D-63,W-63,M-71 200: 1133.17  100: 1256.56
50: 1289.15 21: 1294.43		 No 1300 1300 February 20, 2026
D-60,W-63,M-71 200: 1132.09  100: 1255.72
50: 1288.71 21: 1293.85		 No 1302 1298 February 19, 2026
D-60,W-63,M-71 200: 1130.98  100: 1254.88
50: 1288.33 21: 1293.41		 No 1296 1298 February 18, 2026
D-60,W-63,M-71 200: 1129.84  100: 1254.02
50: 1287.93 21: 1292.92		 No 1306 1298 February 17, 2026
D-57,W-62,M-71 200: 1128.15  100: 1253.14
50: 1287.52 21: 1292.39		 No 1292 1296 February 16, 2026
D-51,W-62,M-71 200: 1127.55  100: 1252.29
50: 1287.18 21: 1292.01		 No 1294 1292 February 13, 2026
D-51,W-62,M-71 200: 1126.47  100: 1251.5
50: 1286.98 21: 1292.01		 No 1298 1292 February 12, 2026
D-54,W-63,M-71 200: 1125.42  100: 1250.69
50: 1286.77 21: 1292.01		 No 1298 1294 February 11, 2026
D-54,W-63,M-71 200: 1124.35  100: 1249.83
50: 1286.48 21: 1291.8		 No 1300 1294 February 10, 2026
D-54,W-62,M-71 200: 1122.64  100: 1248.93
50: 1286.17 21: 1291.57		 No 1292 1294 February 9, 2026
D-51,W-62,M-71 200: 1122.3  100: 1248.04
50: 1285.85 21: 1291.32		 No 1292 1292 February 6, 2026
D-51,W-62,M-71 200: 1121.32  100: 1247.17
50: 1285.6 21: 1291.24		 No 1294 1292 February 5, 2026
D-51,W-62,M-71 200: 1120.35  100: 1246.28
50: 1285.34 21: 1291.16		 No 1292 1292 February 4, 2026
D-54,W-63,M-71 200: 1119.36  100: 1245.38
50: 1285.07 21: 1291.08		 No 1292 1294 February 3, 2026
D-52,W-63,M-71 200: 1117.61  100: 1244.4
50: 1284.7 21: 1290.77		 No 1294 1292 February 2, 2026
D-54,W-63,M-69 200: 1117.52  100: 1243.46
50: 1284.38 21: 1290.58		 No 1294 1293.36 January 30, 2026
D-50,W-62,M-69 200: 1116.54  100: 1242.46
50: 1284.01 21: 1290.29		 No 1292 1290 January 29, 2026
D-50,W-62,M-69 200: 1115.62  100: 1241.49
50: 1283.77 21: 1290.32		 No 1290 1290 January 28, 2026
D-57,W-63,M-70 200: 1114.66  100: 1240.49
50: 1283.51 21: 1290.35		 No 1292 1296 January 27, 2026
D-51,W-62,M-69 200: 1112.83  100: 1239.37
50: 1283 21: 1289.75		 No 1290 1290 January 26, 2026
D-51,W-62,M-69 200: 1112.9  100: 1238.31
50: 1282.71 21: 1289.73		 No 1294 1290 January 23, 2026
D-59,W-63,M-70 200: 1112.09  100: 1237.26
50: 1282.42 21: 1289.7		 No 1294 1296 January 22, 2026
D-54,W-63,M-69 200: 1111.17  100: 1236.07
50: 1281.86 21: 1289.04		 No 1290 1292 January 21, 2026
D-49,W-62,M-69 200: 1110.26  100: 1234.93
50: 1281.45 21: 1288.72		 No 1290 1288 January 20, 2026
D-52,W-63,M-69 200: 1108.48  100: 1233.86
50: 1281.18 21: 1288.8		 No 1290 1290 January 19, 2026
D-55,W-63,M-69 200: 1108.61  100: 1232.75
50: 1280.82 21: 1288.67		 No 1290 1292 January 16, 2026
D-55,W-63,M-69 200: 1107.75  100: 1231.56
50: 1280.36 21: 1288.32		 No 1292 1292 January 15, 2026
D-53,W-62,M-69 200: 1106.79  100: 1230.33
50: 1279.89 21: 1287.94		 No 1292 1290 January 14, 2026
D-53,W-62,M-69 200: 1105.85  100: 1229.1
50: 1279.48 21: 1287.72		 No 1294 1290 January 13, 2026
D-55,W-63,M-69 200: 1104  100: 1227.87
50: 1279.05 21: 1287.48		 No 1292 1292 January 12, 2026
D-55,W-63,M-69 200: 1104.16  100: 1226.54
50: 1278.52 21: 1287		 No 1294 1292 January 9, 2026
D-57,W-63,M-70 200: 1103.28  100: 1225.17
50: 1277.97 21: 1286.47		 No 1292 1294 January 8, 2026
D-54,W-62,M-69 200: 1102.39  100: 1223.75
50: 1277.31 21: 1285.68		 No 1290 1290 January 7, 2026
D-55,W-63,M-69 200: 1101.51  100: 1222.38
50: 1276.76 21: 1285.13		 No 1300 1291 January 6, 2026
D-58,W-62,M-70 200: 1099.61  100: 1221
50: 1276.17 21: 1284.52		 No 1300 1294 January 5, 2026
D-55,W-62,M-69 200: 1099.72  100: 1219.5
50: 1275.45 21: 1283.52		 No 1284 1290 January 2, 2026
D-50,W-62,M-70 200: 1098.85  100: 1218.07
50: 1274.85 21: 1282.83		 No 1286 1284 December 31, 2025
D-52,W-62,M-70 200: 1098  100: 1216.71
50: 1274.48 21: 1282.71		 No 1284 1286 December 30, 2025
D-54,W-62,M-70 200: 1096.11  100: 1215.31
50: 1274.01 21: 1282.37		 No 1282 1288 December 29, 2025
D-49,W-62,M-70 200: 1096.41  100: 1213.84
50: 1273.44 21: 1281.77		 No 1286 1282 December 24, 2025
D-49,W-62,M-70 200: 1095.68  100: 1212.46
50: 1273.09 21: 1281.75		 No 1282 1282 December 23, 2025
D-47,W-62,M-70 200: 1093.81  100: 1211.06
50: 1272.73 21: 1281.72		 No 1284 1280 December 22, 2025
D-49,W-62,M-70 200: 1094.17  100: 1209.69
50: 1272.43 21: 1281.9		 No 1282 1282 December 19, 2025
D-49,W-62,M-70 200: 1093.43  100: 1208.24
50: 1272.04 21: 1281.89		 No 1288 1282 December 18, 2025
D-50,W-62,M-70 200: 1092.74  100: 1206.77
50: 1271.63 21: 1281.88		 No 1280 1284 December 17, 2025
D-46,W-61,M-70 200: 1092.09  100: 1205.24
50: 1271.13 21: 1281.66		 No 1280 1278 December 16, 2025
D-46,W-62,M-70 200: 1090.22  100: 1203.77
50: 1270.85 21: 1282.04		 No 1282 1278 December 15, 2025
D-47,W-62,M-70 200: 1090.9  100: 1202.32
50: 1270.56 21: 1282.47		 No 1280 1280 December 12, 2025
D-46,W-61,M-70 200: 1090.3  100: 1200.77
50: 1270.17 21: 1282.73		 No 1278 1278 December 11, 2025
2026 © SwingIdea.com