JPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-64,M-74 200: 240.65  100: 253.25
50: 260.54 21: 268.93		 No 280.21 281.26 June 24, 2025
D-71,W-63,M-74 200: 240.13  100: 252.69
50: 259.7 21: 267.63		 No 275.06 278.27 June 23, 2025
D-67,W-62,M-73 200: 239.16  100: 251.72
50: 258.29 21: 265.62		 No 270 273.96 June 18, 2025
D-62,W-60,M-72 200: 238.66  100: 251.27
50: 257.65 21: 264.74		 No 268.17 269.52 June 17, 2025
D-63,W-58,M-72 200: 238.18  100: 250.91
50: 257.16 21: 264.24		 No 267 270.36 June 16, 2025
D-56,W-58,M-71 200: 237.73  100: 250.52
50: 256.62 21: 263.59		 No 265.08 264.95 June 13, 2025
D-63,W-60,M-72 200: 237.39  100: 250.23
50: 256.28 21: 263.45		 No 266.86 268.24 June 12, 2025
D-63,W-60,M-72 200: 237  100: 249.86
50: 255.79 21: 262.95		 No 268.68 268.15 June 11, 2025
D-64,W-60,M-72 200: 236.63  100: 249.49
50: 255.29 21: 262.4		 No 265.88 268.6 June 10, 2025
D-62,W-59,M-72 200: 236.25  100: 249.1
50: 254.75 21: 261.75		 No 266 266.74 June 9, 2025
D-61,W-59,M-72 200: 235.91  100: 248.75
50: 254.26 21: 261.22		 No 264.33 265.73 June 6, 2025
D-55,W-57,M-70 200: 235.58  100: 248.4
50: 253.79 21: 260.75		 No 264.74 261.95 June 5, 2025
D-60,W-58,M-71 200: 235.28  100: 248.13
50: 253.46 21: 260.62		 No 265.92 264.22 June 4, 2025
D-64,W-59,M-72 200: 234.96  100: 247.81
50: 253.02 21: 260.24		 No 263.73 266.27 June 3, 2025
D-62,W-58,M-71 200: 234.6  100: 247.44
50: 252.48 21: 259.61		 No 263.02 264.66 June 2, 2025
D-61,W-58,M-71 200: 234.25  100: 247.09
50: 251.98 21: 259.08		 No 263.45 264 May 30, 2025
D-62,W-58,M-72 200: 233.9  100: 246.76
50: 251.49 21: 258.56		 No 264.8 264.37 May 29, 2025
D-61,W-58,M-71 200: 233.52  100: 246.4
50: 250.96 21: 257.95		 No 266.24 263.49 May 28, 2025
D-64,W-59,M-72 200: 233.15  100: 246.06
50: 250.45 21: 257.36		 No 262.04 265.29 May 27, 2025
D-60,W-57,M-71 200: 232.76  100: 245.68
50: 249.84 21: 256.53		 No 256.81 260.71 May 23, 2025
D-59,W-57,M-71 200: 232.38  100: 245.38
50: 249.4 21: 256.09		 No 259.44 260.67 May 22, 2025
D-60,W-57,M-71 200: 232.01  100: 245.07
50: 248.94 21: 255.61		 No 264.35 261.04 May 21, 2025
D-68,W-59,M-72 200: 231.63  100: 244.75
50: 248.45 21: 255.03		 No 262.52 265.68 May 20, 2025
D-67,W-60,M-72 200: 231.21  100: 244.33
50: 247.74 21: 253.91		 No 265.55 264.88 May 19, 2025
D-72,W-60,M-72 200: 230.85  100: 243.92
50: 247.04 21: 252.76		 No 267.5 267.56 May 16, 2025
D-72,W-60,M-72 200: 230.47  100: 243.44
50: 246.21 21: 251.2		 No 266.97 267.49 May 15, 2025
D-70,W-60,M-72 200: 230.1  100: 242.96
50: 245.34 21: 249.48		 No 263 265.64 May 14, 2025
D-69,W-59,M-71 200: 229.74  100: 242.5
50: 244.51 21: 247.78		 No 261.03 263.01 May 13, 2025
D-61,W-55,M-68 200: 231.31  100: 242.92
50: 243.69 21: 244.84		 No 254.5 253.08 May 9, 2025
D-62,W-54,M-68 200: 230.54  100: 242.2
50: 242.36 21: 241.57		 No 251.18 252.56 May 5, 2025
D-62,W-55,M-68 200: 230.33  100: 241.98
50: 241.94 21: 240.41		 No 251.26 252.51 May 2, 2025
D-57,W-53,M-64 200: 230.15  100: 241.76
50: 241.51 21: 239.14		 No 242.84 246.89 May 1, 2025
D-55,W-52,M-64 200: 230.05  100: 241.66
50: 241.29 21: 238.33		 No 241.21 244.62 April 30, 2025
D-55,W-52,M-64 200: 229.99  100: 241.59
50: 241.15 21: 237.66		 No 242.19 244.62 April 29, 2025
D-54,W-51,M-64 200: 229.92  100: 241.53
50: 241.01 21: 236.93		 No 244.56 243.22 April 28, 2025
D-55,W-51,M-64 200: 229.86  100: 241.49
50: 240.92 21: 236.27		 No 244.65 243.55 April 25, 2025
D-56,W-52,M-64 200: 229.8  100: 241.45
50: 240.81 21: 235.5		 No 239.74 244.64 April 24, 2025
D-53,W-50,M-62 200: 229.73  100: 241.38
50: 240.66 21: 234.54		 No 240.22 240.88 April 23, 2025
D-49,W-48,M-60 200: 229.69  100: 241.38
50: 240.65 21: 233.87		 No 231.98 235.59 April 22, 2025
D-44,W-47,M-58 200: 229.7  100: 241.49
50: 240.85 21: 233.69		 No 230.63 228.99 April 21, 2025
D-46,W-47,M-59 200: 229.82  100: 241.73
50: 241.34 21: 234.19		 No 230.8 231.96 April 17, 2025
D-44,W-46,M-58 200: 229.83  100: 241.92
50: 241.72 21: 234.42		 No 232 229.61 April 16, 2025
D-47,W-47,M-60 200: 229.86  100: 242.16
50: 242.22 21: 234.93		 No 236.1 233.13 April 15, 2025
D-48,W-48,M-60 200: 229.87  100: 242.34
50: 242.59 21: 235.11		 No 237.1 234.72 April 14, 2025
D-48,W-48,M-60 200: 229.87  100: 242.49
50: 242.91 21: 235.16		 No 226.31 236.2 April 11, 2025
D-42,W-45,M-57 200: 229.89  100: 242.62
50: 243.18 21: 235.05		 No 230 227.11 April 10, 2025
D-47,W-48,M-59 200: 230  100: 242.94
50: 243.84 21: 235.88		 No 212.5 234.34 April 9, 2025
D-32,W-40,M-54 200: 230.05  100: 243.12
50: 244.22 21: 236.04		 Yes 223.52 216.87 April 8, 2025
D-29,W-36,M-54 200: 230.27  100: 243.66
50: 245.34 21: 238.06		 Yes 205.77 214.44 April 7, 2025
D-25,W-36,M-52 200: 230.53  100: 244.26
50: 246.6 21: 240.55		 Yes 215.3 210.28 April 4, 2025
D-34,W-43,M-58 200: 230.82  100: 244.95
50: 248.08 21: 243.73		 Yes 234.27 228.69 April 3, 2025
D-48,W-52,M-64 200: 230.93  100: 245.29
50: 248.88 21: 245.32		 No 241.6 245.82 April 2, 2025
D-46,W-50,M-65 200: 230.86  100: 245.29
50: 249 21: 245.27		 No 242.62 243.66 April 1, 2025
D-48,W-50,M-65 200: 230.81  100: 245.33
50: 249.22 21: 245.43		 No 239.41 245.3 March 31, 2025
D-45,W-50,M-64 200: 230.66  100: 245.33
50: 249.38 21: 245.45		 No 246.94 242.85 March 28, 2025
D-50,W-52,M-66 200: 230.61  100: 245.38
50: 249.65 21: 245.72		 No 249.52 248.12 March 27, 2025
D-54,W-54,M-67 200: 230.49  100: 245.34
50: 249.71 21: 245.47		 No 252.6 251.03 March 26, 2025
D-54,W-54,M-67 200: 230.33  100: 245.23
50: 249.65 21: 244.88		 No 249.31 251.13 March 25, 2025
D-51,W-49,M-65 200: 230.14  100: 245.11
50: 249.59 21: 244.23		 No 245.48 248.06 March 24, 2025
D-44,W-49,M-63 200: 230  100: 245.06
50: 249.66 21: 243.82		 No 237.81 241.63 March 21, 2025
D-40,W-48,M-63 200: 229.93  100: 245.13
50: 249.98 21: 244.05		 No 236.56 239.01 March 20, 2025
D-40,W-48,M-62 200: 229.87  100: 245.26
50: 250.43 21: 244.59		 No 235.74 239.11 March 19, 2025
D-35,W-46,M-61 200: 229.82  100: 245.38
50: 250.89 21: 245.16		 No 234.32 234.97 March 18, 2025
D-34,W-44,M-61 200: 229.79  100: 245.59
50: 251.54 21: 246.23		 No 231.18 233.93 March 17, 2025
D-32,W-45,M-60 200: 229.76  100: 245.83
50: 252.26 21: 247.53		 No 228.12 232.44 March 14, 2025
D-21,W-41,M-58 200: 229.75  100: 246.09
50: 253.07 21: 249.12		 Yes 229.3 225.19 March 13, 2025
D-22,W-42,M-59 200: 229.82  100: 246.51
50: 254.21 21: 251.64		 Yes 234 227.9 March 12, 2025
D-23,W-42,M-59 200: 229.87  100: 246.88
50: 255.28 21: 254.13		 Yes 231.74 229.14 March 11, 2025
D-24,W-49,M-60 200: 229.9  100: 247.24
50: 256.35 21: 256.77		 No 236.21 232.22 March 10, 2025
D-30,W-49,M-64 200: 229.89  100: 247.54
50: 257.34 21: 259.35		 No 245.23 242.28 March 7, 2025
D-33,W-51,M-65 200: 229.78  100: 247.65
50: 257.95 21: 261.15		 No 248.11 246.54 March 6, 2025
D-37,W-55,M-67 200: 229.62  100: 247.67
50: 258.42 21: 262.68		 No 251.25 251.53 March 5, 2025
D-35,W-53,M-67 200: 229.39  100: 247.6
50: 258.7 21: 263.86		 No 255.28 250.25 March 4, 2025
D-45,W-65,M-72 200: 229.2  100: 247.55
50: 259.04 21: 265.29		 No 264 260.62 March 3, 2025
D-49,W-63,M-71 200: 228.9  100: 247.28
50: 258.98 21: 265.78		 No 260.73 264.65 February 28, 2025
D-41,W-60,M-70 200: 228.58  100: 246.93
50: 258.75 21: 265.9		 No 260.18 259.05 February 27, 2025
D-41,W-60,M-69 200: 228.3  100: 246.69
50: 258.73 21: 266.62		 No 257.16 258.79 February 26, 2025
D-39,W-59,M-69 200: 228.02  100: 246.44
50: 258.73 21: 267.45		 No 262.23 257.4 February 25, 2025
D-43,W-65,M-71 200: 227.73  100: 246.22
50: 258.79 21: 268.5		 No 265.49 261.34 February 24, 2025
D-46,W-65,M-72 200: 227.47  100: 245.92
50: 258.68 21: 269.26		 No 268.32 264.24 February 21, 2025
D-50,W-65,M-70 200: 227.13  100: 245.55
50: 258.45 21: 269.79		 No 278.67 266.8 February 20, 2025
D-73,W-77,M-75 200: 226.76  100: 245.13
50: 258.11 21: 270.1		 No 278.38 279.25 February 19, 2025
D-71,W-76,M-75 200: 225.76  100: 243.72
50: 256.32 21: 268		 No 277.37 276.59 February 14, 2025
D-71,W-76,M-75 200: 225.29  100: 243.05
50: 255.5 21: 267.09		 No 275.5 276.32 February 13, 2025
D-70,W-76,M-75 200: 224.81  100: 242.37
50: 254.65 21: 266.12		 No 274.08 275.45 February 12, 2025
D-70,W-73,M-75 200: 224.35  100: 241.7
50: 253.8 21: 265.14		 No 270.26 274.99 February 11, 2025
D-66,W-76,M-72 200: 223.84  100: 241.03
50: 252.93 21: 264.1		 No 276.15 271.04 February 10, 2025
D-77,W-75,M-74 200: 223.45  100: 240.42
50: 252.19 21: 263.37		 No 277.27 275.8 February 7, 2025
D-80,W-77,M-75 200: 222.96  100: 239.7
50: 251.23 21: 262.06		 No 272.45 276.9 February 6, 2025
D-75,W-75,M-74 200: 222.44  100: 238.95
50: 250.18 21: 260.5		 No 268.91 270.43 February 5, 2025
D-73,W-73,M-73 200: 221.99  100: 238.31
50: 249.35 21: 259.46		 No 269.84 267.94 February 4, 2025
D-72,W-73,M-73 200: 221.52  100: 237.71
50: 248.6 21: 258.57		 No 261.83 266.81 February 3, 2025
D-73,W-73,M-73 200: 221.15  100: 237.11
50: 247.85 21: 257.7		 No 269.23 267.3 January 31, 2025
D-75,W-74,M-73 200: 220.71  100: 236.5
50: 247.06 21: 256.69		 No 268.63 268.23 January 30, 2025
D-74,W-73,M-73 200: 220.27  100: 235.86
50: 246.19 21: 255.47		 No 267.21 266.58 January 29, 2025
D-75,W-73,M-73 200: 219.83  100: 235.23
50: 245.36 21: 254.3		 No 265.85 267.14 January 28, 2025
D-74,W-73,M-73 200: 219.36  100: 234.58
50: 244.48 21: 252.96		 No 264.17 265.9 January 27, 2025
D-74,W-72,M-72 200: 218.94  100: 233.94
50: 243.6 21: 251.59		 No 263.69 264.84 January 24, 2025
D-76,W-73,M-73 200: 218.49  100: 233.31
50: 242.73 21: 250.2		 No 264.69 265.95 January 23, 2025
D-74,W-72,M-72 200: 218.06  100: 232.64
50: 241.79 21: 248.54		 No 262.9 262.84 January 22, 2025
D-74,W-72,M-72 200: 217.58  100: 232.03
50: 240.93 21: 247.04		 No 260.07 263.03 January 21, 2025
D-72,W-71,M-72 200: 217.06  100: 231.39
50: 240.03 21: 245.38		 No 254.14 259.41 January 17, 2025
D-67,W-69,M-71 200: 216.61  100: 230.82
50: 239.24 21: 243.9		 No 254 254.27 January 16, 2025
D-65,W-68,M-71 200: 216.21  100: 230.34
50: 238.63 21: 242.81		 No 250.4 252.35 January 15, 2025
D-60,W-66,M-70 200: 215.85  100: 229.89
50: 238.07 21: 241.8		 No 242.66 247.47 January 14, 2025
D-55,W-61,M-69 200: 215.53  100: 229.54
50: 237.69 21: 241.2		 No 239.67 244.21 January 13, 2025
D-48,W-61,M-67 200: 215.22  100: 229.23
50: 237.42 21: 240.89		 No 243.09 239.87 January 10, 2025
D-54,W-64,M-69 200: 214.95  100: 229.01
50: 237.32 21: 241		 No 242.75 243.13 January 8, 2025
D-51,W-65,M-68 200: 214.38  100: 228.44
50: 236.83 21: 240.52		 No 243.7 240.85 January 6, 2025
D-55,W-64,M-69 200: 214.12  100: 228.18
50: 236.67 21: 240.48		 No 243.89 243.28 January 3, 2025
D-50,W-62,M-68 200: 213.83  100: 227.88
50: 236.4 21: 240.19		 No 240.92 240 January 2, 2025
D-49,W-62,M-68 200: 213.57  100: 227.63
50: 236.25 21: 240.21		 No 240.05 239.71 December 31, 2024
D-52,W-63,M-68 200: 213.05  100: 227.15
50: 235.98 21: 240.36		 No 242.72 241.21 December 27, 2024
D-55,W-64,M-69 200: 212.76  100: 226.86
50: 235.77 21: 240.27		 No 241.43 243.14 December 26, 2024
2025 © SwingIdea.com
?>