JPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-58,M-74 200: 290.26  100: 306.78
50: 311.68 21: 311.48		 No 315 322.4 February 6, 2026
D-49,W-53,M-72 200: 289.99  100: 306.49
50: 311.25 21: 310.33		 No 315 310.16 February 5, 2026
D-56,W-56,M-74 200: 289.83  100: 306.44
50: 311.29 21: 310.34		 No 314.4 317.27 February 4, 2026
D-54,W-55,M-73 200: 289.6  100: 306.25
50: 311.05 21: 309.61		 No 309.73 314.85 February 3, 2026
D-47,W-51,M-72 200: 289.38  100: 306.09
50: 310.89 21: 309.06		 No 305.25 308.14 February 2, 2026
D-45,W-51,M-71 200: 289.23  100: 306.08
50: 311.01 21: 309.18		 No 305.25 306.11 January 30, 2026
D-45,W-52,M-71 200: 289.11  100: 306.1
50: 311.21 21: 309.5		 No 302.4 306.42 January 29, 2026
D-38,W-49,M-68 200: 289.01  100: 306.11
50: 311.41 21: 309.83		 No 300.27 300.77 January 28, 2026
D-38,W-48,M-68 200: 288.99  100: 306.24
50: 311.84 21: 310.78		 No 301.33 300.31 January 27, 2026
D-38,W-47,M-68 200: 288.97  100: 306.38
50: 312.31 21: 311.88		 No 297.81 301.04 January 26, 2026
D-34,W-47,M-67 200: 288.93  100: 306.5
50: 312.77 21: 313.03		 No 302 297.72 January 23, 2026
D-38,W-50,M-70 200: 288.93  100: 306.69
50: 313.39 21: 314.64		 No 304.86 303.63 January 22, 2026
D-36,W-49,M-69 200: 288.86  100: 306.76
50: 313.79 21: 315.79		 No 303.42 302.04 January 21, 2026
D-37,W-50,M-69 200: 288.8  100: 306.87
50: 314.27 21: 317.24		 No 306.21 302.74 January 20, 2026
D-44,W-55,M-74 200: 288.72  100: 306.96
50: 314.74 21: 318.77		 No 310.35 312.47 January 16, 2026
D-41,W-53,M-72 200: 288.52  100: 306.86
50: 314.83 21: 319.43		 No 308.47 309.26 January 15, 2026
D-39,W-53,M-72 200: 288.36  100: 306.82
50: 315.06 21: 320.5		 No 308.2 307.87 January 14, 2026
D-41,W-54,M-73 200: 288.19  100: 306.8
50: 315.35 21: 321.83		 No 324.3 310.9 January 13, 2026
D-53,W-66,M-79 200: 287.97  100: 306.72
50: 315.53 21: 322.98		 No 321.88 324.49 January 12, 2026
D-59,W-67,M-79 200: 287.6  100: 306.36
50: 315.16 21: 322.82		 No 329.34 329.19 January 9, 2026
D-60,W-67,M-80 200: 287.18  100: 305.9
50: 314.59 21: 322.15		 No 326.39 329.79 January 8, 2026
D-58,W-66,M-79 200: 286.76  100: 305.42
50: 313.97 21: 321.35		 No 331.14 326.99 January 7, 2026
D-66,W-64,M-80 200: 287.12  100: 305.76
50: 313.99 21: 320.74		 No 325.5 334.04 January 5, 2026
D-59,W-64,M-79 200: 286.63  100: 305.19
50: 313.17 21: 319.34		 No 322.5 325.48 January 2, 2026
D-56,W-62,M-78 200: 286.21  100: 304.78
50: 312.66 21: 318.69		 No 324.34 322.22 December 31, 2025
D-57,W-63,M-79 200: 285.85  100: 304.43
50: 312.27 21: 318.32		 No 324.81 323.42 December 30, 2025
D-58,W-66,M-79 200: 285.45  100: 304.05
50: 311.82 21: 317.78		 No 327 323.75 December 29, 2025
D-63,W-66,M-79 200: 285.06  100: 303.65
50: 311.33 21: 317.16		 No 329.11 327.91 December 26, 2025
D-65,W-67,M-79 200: 284.65  100: 303.16
50: 310.65 21: 316.02		 No 326.24 329.17 December 24, 2025
D-62,W-66,M-79 200: 284.21  100: 302.63
50: 309.9 21: 314.64		 No 323.61 325.93 December 23, 2025
D-60,W-62,M-79 200: 283.81  100: 302.17
50: 309.24 21: 313.45		 No 317.51 323.09 December 22, 2025
D-56,W-62,M-78 200: 283.41  100: 301.74
50: 308.68 21: 312.44		 No 313.79 317.21 December 19, 2025
D-52,W-59,M-77 200: 283.07  100: 301.43
50: 308.33 21: 311.93		 No 316 313 December 18, 2025
D-54,W-60,M-77 200: 282.75  100: 301.2
50: 308.14 21: 311.82		 No 318.43 314.98 December 17, 2025
D-54,W-61,M-77 200: 282.46  100: 300.92
50: 307.86 21: 311.49		 No 319.09 315.55 December 16, 2025
D-59,W-63,M-78 200: 282.16  100: 300.63
50: 307.54 21: 311.06		 No 319.59 320.02 December 15, 2025
D-58,W-63,M-78 200: 281.82  100: 300.24
50: 307.03 21: 310.12		 No 319.68 318.52 December 12, 2025
D-57,W-62,M-78 200: 281.49  100: 299.87
50: 306.57 21: 309.23		 No 309.24 317.38 December 11, 2025
D-52,W-58,M-75 200: 281.18  100: 299.52
50: 306.12 21: 308.38		 No 300.5 310.11 December 10, 2025
D-42,W-53,M-71 200: 280.96  100: 299.3
50: 305.96 21: 308.19		 No 314.95 300.51 December 9, 2025
D-58,W-61,M-77 200: 280.84  100: 299.27
50: 306.18 21: 309		 No 315.06 315.21 December 8, 2025
D-58,W-61,M-77 200: 280.58  100: 298.95
50: 305.82 21: 308.35		 No 315.64 315.04 December 5, 2025
D-60,W-62,M-78 200: 280.31  100: 298.63
50: 305.44 21: 307.65		 No 313.26 316.1 December 4, 2025
D-56,W-60,M-77 200: 280.03  100: 298.27
50: 305 21: 306.76		 No 307.2 312.13 December 3, 2025
D-52,W-57,M-74 200: 279.78  100: 297.99
50: 304.71 21: 306.19		 No 308.74 307.88 December 2, 2025
D-53,W-61,M-77 200: 279.58  100: 297.79
50: 304.58 21: 306.01		 No 312.95 308.92 December 1, 2025
D-58,W-61,M-77 200: 279.39  100: 297.56
50: 304.41 21: 305.71		 No 309.1 313.08 November 28, 2025
D-53,W-58,M-76 200: 279.15  100: 297.25
50: 304.05 21: 304.93		 No 305 307.64 November 26, 2025
D-47,W-56,M-73 200: 278.97  100: 297.04
50: 303.91 21: 304.64		 No 300.05 303 November 25, 2025
D-40,W-54,M-71 200: 278.82  100: 296.92
50: 303.94 21: 304.82		 No 298.24 298 November 24, 2025
D-40,W-54,M-71 200: 278.72  100: 296.89
50: 304.19 21: 305.54		 No 301.29 298.02 November 21, 2025
D-40,W-54,M-71 200: 278.6  100: 296.85
50: 304.44 21: 306.33		 No 306.34 298.38 November 20, 2025
D-45,W-57,M-74 200: 278.46  100: 296.81
50: 304.69 21: 307.16		 No 299.74 303.27 November 19, 2025
D-40,W-55,M-72 200: 278.26  100: 296.67
50: 304.74 21: 307.57		 No 299.5 299.41 November 18, 2025
D-41,W-57,M-72 200: 278.1  100: 296.61
50: 304.96 21: 308.43		 No 304 300.37 November 17, 2025
D-44,W-57,M-74 200: 277.92  100: 296.52
50: 305.15 21: 309.28		 No 307.51 303.61 November 14, 2025
D-50,W-61,M-77 200: 277.7  100: 296.37
50: 305.21 21: 309.88		 No 319.23 309.48 November 13, 2025
D-67,W-67,M-78 200: 277.45  100: 296.09
50: 305.04 21: 309.92		 No 316.26 320.41 November 12, 2025
D-62,W-65,M-78 200: 277.06  100: 295.59
50: 304.41 21: 308.81		 No 317.5 315.62 November 11, 2025
D-65,W-65,M-78 200: 276.73  100: 295.16
50: 303.95 21: 308.1		 No 315 316.89 November 10, 2025
D-62,W-65,M-77 200: 276.37  100: 294.7
50: 303.43 21: 307.17		 No 311.89 314.21 November 7, 2025
D-61,W-64,M-77 200: 276.04  100: 294.28
50: 302.99 21: 306.43		 No 310.99 313.42 November 6, 2025
D-59,W-64,M-77 200: 275.75  100: 293.88
50: 302.56 21: 305.7		 No 309.61 311.68 November 5, 2025
D-56,W-62,M-77 200: 275.39  100: 293.51
50: 302.19 21: 305.07		 No 306.71 309.25 November 4, 2025
D-56,W-63,M-77 200: 275.04  100: 293.17
50: 301.9 21: 304.63		 No 311 309.35 November 3, 2025
D-59,W-63,M-77 200: 274.7  100: 292.83
50: 301.6 21: 304.13		 No 308.54 311.12 October 31, 2025
D-57,W-63,M-76 200: 274.32  100: 292.44
50: 301.21 21: 303.39		 No 305.79 309.44 October 30, 2025
D-53,W-61,M-74 200: 273.97  100: 292.09
50: 300.87 21: 302.76		 No 303.51 305.51 October 29, 2025
D-53,W-61,M-74 200: 273.65  100: 291.8
50: 300.68 21: 302.47		 No 304.86 305.36 October 28, 2025
D-51,W-59,M-74 200: 273.34  100: 291.52
50: 300.49 21: 302.16		 No 302.16 304.15 October 27, 2025
D-47,W-59,M-72 200: 273.02  100: 291.25
50: 300.34 21: 301.95		 No 296.08 300.44 October 24, 2025
D-40,W-55,M-70 200: 272.76  100: 291.05
50: 300.34 21: 302.11		 No 294.38 294.54 October 23, 2025
D-39,W-55,M-70 200: 272.55  100: 290.96
50: 300.57 21: 302.91		 No 297.77 294.11 October 22, 2025
D-42,W-57,M-71 200: 272.35  100: 290.88
50: 300.84 21: 303.83		 No 301.66 297.09 October 21, 2025
D-47,W-57,M-73 200: 272.1  100: 290.74
50: 300.99 21: 304.54		 No 298.5 302.36 October 20, 2025
D-41,W-57,M-71 200: 271.81  100: 290.49
50: 300.93 21: 304.77		 No 299.16 297.56 October 17, 2025
D-42,W-58,M-71 200: 271.56  100: 290.33
50: 301.07 21: 305.53		 No 305.35 298.54 October 16, 2025
D-50,W-61,M-75 200: 271.3  100: 290.14
50: 301.17 21: 306.27		 No 306.39 305.69 October 15, 2025
D-45,W-60,M-73 200: 270.97  100: 289.8
50: 300.99 21: 306.33		 No 305.84 302.08 October 14, 2025
D-53,W-59,M-76 200: 270.69  100: 289.53
50: 300.94 21: 306.78		 No 305.6 307.97 October 13, 2025
D-41,W-60,M-72 200: 270.32  100: 289.14
50: 300.66 21: 306.65		 No 305.66 300.89 October 10, 2025
D-49,W-63,M-75 200: 270.03  100: 288.89
50: 300.65 21: 307.26		 No 305.05 305.53 October 9, 2025
D-46,W-62,M-74 200: 269.69  100: 288.53
50: 300.45 21: 307.44		 No 308.21 304.03 October 8, 2025
D-53,W-64,M-76 200: 269.36  100: 288.2
50: 300.3 21: 307.8		 No 309.35 307.69 October 7, 2025
D-53,W-65,M-76 200: 270.29  100: 289.17
50: 301.4 21: 309.16		 No 310.18 309.18 October 6, 2025
D-55,W-65,M-76 200: 269.92  100: 288.75
50: 301.08 21: 309.16		 No 308.51 310.03 October 3, 2025
D-50,W-63,M-75 200: 269.51  100: 288.31
50: 300.72 21: 309.07		 No 310 307.55 October 2, 2025
D-57,W-65,M-79 200: 269.14  100: 287.91
50: 300.44 21: 309.23		 No 313.97 310.71 October 1, 2025
D-68,W-69,M-79 200: 268.71  100: 287.44
50: 300.02 21: 309.07		 No 316.25 315.43 September 30, 2025
D-69,W-69,M-79 200: 268.25  100: 286.87
50: 299.39 21: 308.4		 No 317.06 315.69 September 29, 2025
D-70,W-69,M-79 200: 267.78  100: 286.28
50: 298.72 21: 307.63		 No 314.9 316.06 September 26, 2025
D-67,W-68,M-79 200: 267.3  100: 285.67
50: 298.02 21: 306.75		 No 314.12 313.45 September 25, 2025
D-67,W-68,M-79 200: 266.83  100: 285.1
50: 297.39 21: 306.04		 No 314.05 313.42 September 24, 2025
D-66,W-67,M-79 200: 266.37  100: 284.54
50: 296.73 21: 305.27		 No 311.82 312.74 September 23, 2025
D-66,W-69,M-79 200: 265.91  100: 283.97
50: 296.08 21: 304.48		 No 309.8 312.44 September 22, 2025
D-71,W-69,M-79 200: 265.46  100: 283.4
50: 295.41 21: 303.64		 No 313.6 314.78 September 19, 2025
D-69,W-68,M-79 200: 264.97  100: 282.77
50: 294.62 21: 302.47		 No 311.79 313.23 September 18, 2025
D-68,W-68,M-79 200: 264.48  100: 282.16
50: 293.86 21: 301.33		 No 310.39 311.75 September 17, 2025
D-65,W-67,M-78 200: 263.55  100: 281.01
50: 292.49 21: 299.32		 No 310 309.19 September 16, 2025
D-65,W-66,M-78 200: 263.57  100: 281.01
50: 292.48 21: 299.3		 No 307.17 308.9 September 15, 2025
D-63,W-66,M-78 200: 263.15  100: 280.45
50: 291.81 21: 298.29		 No 305 306.91 September 12, 2025
D-62,W-66,M-78 200: 262.73  100: 279.92
50: 291.19 21: 297.38		 No 301.24 305.56 September 11, 2025
D-57,W-64,M-77 200: 262.32  100: 279.41
50: 290.6 21: 296.52		 No 296.7 300.54 September 10, 2025
D-53,W-63,M-75 200: 261.96  100: 278.98
50: 290.2 21: 296.09		 No 292.6 297.85 September 9, 2025
D-47,W-61,M-73 200: 261.64  100: 278.61
50: 289.89 21: 295.91		 No 294.89 292.91 September 8, 2025
D-49,W-61,M-74 200: 261.37  100: 278.33
50: 289.76 21: 296.22		 No 303.65 294.38 September 5, 2025
D-65,W-67,M-78 200: 261.08  100: 278.01
50: 289.57 21: 296.42		 No 300 303.82 September 4, 2025
D-60,W-65,M-76 200: 260.69  100: 277.5
50: 288.99 21: 295.64		 No 300.57 299.51 September 3, 2025
D-60,W-65,M-76 200: 260.34  100: 277.07
50: 288.56 21: 295.23		 No 300.26 299.7 September 2, 2025
D-64,W-66,M-78 200: 259.99  100: 276.63
50: 288.11 21: 294.76		 No 302.04 301.42 August 29, 2025
D-63,W-66,M-78 200: 259.61  100: 276.14
50: 287.57 21: 294.06		 No 300.02 301.07 August 28, 2025
D-61,W-66,M-78 200: 259.21  100: 275.65
50: 287.01 21: 293.32		 No 297.25 299.28 August 27, 2025
D-60,W-65,M-77 200: 258.83  100: 275.18
50: 286.51 21: 292.69		 No 294.16 298.57 August 26, 2025
D-56,W-65,M-77 200: 258.43  100: 274.72
50: 286.02 21: 292.07		 No 296.24 294.9 August 25, 2025
D-58,W-65,M-77 200: 258.07  100: 274.32
50: 285.66 21: 291.77		 No 293.2 296.24 August 22, 2025
D-51,W-63,M-75 200: 257.7  100: 273.89
50: 285.23 21: 291.3		 No 291.94 291.47 August 21, 2025
D-53,W-63,M-76 200: 257.36  100: 273.54
50: 284.97 21: 291.29		 No 290.81 292.24 August 20, 2025
D-50,W-62,M-75 200: 257.01  100: 273.16
50: 284.68 21: 291.19		 No 290.83 290.66 August 19, 2025
D-52,W-62,M-75 200: 256.68  100: 272.81
50: 284.43 21: 291.24		 No 290 291.53 August 18, 2025
D-50,W-62,M-75 200: 256.32  100: 272.43
50: 284.14 21: 291.21		 No 294.84 290.49 August 15, 2025
D-56,W-64,M-77 200: 255.96  100: 272.07
50: 283.88 21: 291.29		 No 290.58 294.16 August 14, 2025
D-51,W-62,M-75 200: 255.57  100: 271.62
50: 283.46 21: 290.99		 No 293.95 290.53 August 13, 2025
D-54,W-63,M-76 200: 255.2  100: 271.24
50: 283.18 21: 291.03		 No 291.5 292.85 August 12, 2025
D-50,W-62,M-75 200: 254.8  100: 270.8
50: 282.78 21: 290.84		 No 289.4 289.56 August 11, 2025
D-49,W-62,M-74 200: 254.43  100: 270.42
50: 282.5 21: 290.98		 No 288.98 288.76 August 8, 2025
2026 © SwingIdea.com