| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-45,M-47 | 200: 106.96 100: 106.31 50: 104.28 21: 101.41 | No | 103.04 | 103.2 | April 25, 2025 |
| D-52,W-44,M-47 | 200: 107 100: 106.37 50: 104.32 21: 101.22 | No | 102.6 | 102.8 | April 24, 2025 |
| D-51,W-44,M-47 | 200: 107.04 100: 106.44 50: 104.38 21: 101.05 | No | 100.2 | 102.4 | April 23, 2025 |
| D-41,W-39,M-45 | 200: 107.08 100: 106.52 50: 104.46 21: 100.91 | No | 100 | 99.4 | April 22, 2025 |
| D-38,W-37,M-45 | 200: 107.13 100: 106.65 50: 104.67 21: 101.07 | No | 98.9 | 98.7 | April 17, 2025 |
| D-39,W-38,M-45 | 200: 107.21 100: 106.81 50: 104.91 21: 101.32 | No | 99.2 | 99 | April 16, 2025 |
| D-41,W-39,M-45 | 200: 107.28 100: 106.96 50: 105.16 21: 101.56 | No | 98.9 | 99.7 | April 15, 2025 |
| D-40,W-38,M-45 | 200: 107.36 100: 107.11 50: 105.38 21: 101.76 | No | 97.97 | 99.4 | April 14, 2025 |
| D-34,W-35,M-45 | 200: 107.43 100: 107.26 50: 105.62 21: 102 | No | 97.28 | 97.6 | April 11, 2025 |
| D-32,W-36,M-45 | 200: 107.53 100: 107.46 50: 105.95 21: 102.47 | No | 99.6 | 97 | April 10, 2025 |
| D-24,W-33,M-44 | 200: 107.64 100: 107.67 50: 106.31 21: 103.04 | Yes | 94.5 | 95.1 | April 9, 2025 |
| D-21,W-34,M-44 | 200: 108.02 100: 108.4 50: 107.65 21: 105.57 | Yes | 100.8 | 96.8 | April 4, 2025 |
| D-38,W-43,M-46 | 200: 108.29 100: 108.99 50: 108.75 21: 107.6 | Yes | 106 | 105.4 | March 28, 2025 |
| D-46,W-46,M-47 | 200: 108.33 100: 109.18 50: 109.1 21: 108.05 | No | 106 | 107.6 | March 24, 2025 |
| D-47,W-47,M-48 | 200: 108.34 100: 109.31 50: 109.35 21: 108.36 | No | 107.6 | 108.2 | March 19, 2025 |
| D-47,W-45,M-48 | 200: 108.35 100: 109.37 50: 109.46 21: 108.44 | No | 107.03 | 108 | March 17, 2025 |
| D-44,W-48,M-48 | 200: 108.44 100: 109.74 50: 110.27 21: 110 | No | 109 | 108.8 | March 7, 2025 |
| D-33,W-44,M-47 | 200: 108.43 100: 109.82 50: 110.51 21: 110.57 | Yes | 107 | 106.2 | March 4, 2025 |
| D-39,W-47,M-48 | 200: 108.45 100: 109.9 50: 110.69 21: 111.03 | No | 109 | 108.6 | March 3, 2025 |
| D-39,W-47,M-48 | 200: 108.45 100: 109.92 50: 110.77 21: 111.28 | No | 108.65 | 108.6 | February 28, 2025 |
| D-46,W-50,M-49 | 200: 108.45 100: 109.95 50: 110.86 21: 111.56 | No | 111.79 | 110.6 | February 27, 2025 |
| D-51,W-51,M-50 | 200: 108.44 100: 109.94 50: 110.87 21: 111.67 | No | 111.39 | 111.8 | February 26, 2025 |
| D-45,W-49,M-49 | 200: 108.4 100: 109.9 50: 110.83 21: 111.65 | No | 110.97 | 110.4 | February 25, 2025 |
| D-47,W-53,M-49 | 200: 108.38 100: 109.89 50: 110.85 21: 111.78 | No | 113 | 111 | February 24, 2025 |
| D-58,W-53,M-50 | 200: 108.36 100: 109.87 50: 110.84 21: 111.86 | No | 115 | 113.2 | February 21, 2025 |
| D-58,W-53,M-50 | 200: 108.31 100: 109.81 50: 110.75 21: 111.72 | No | 113.4 | 113.2 | February 20, 2025 |
| D-59,W-53,M-50 | 200: 108.26 100: 109.74 50: 110.65 21: 111.57 | No | 112.57 | 113.4 | February 19, 2025 |
| D-58,W-51,M-50 | 200: 108.16 100: 109.61 50: 110.45 21: 111.25 | No | 111 | 113 | February 17, 2025 |
| D-54,W-51,M-50 | 200: 108.12 100: 109.55 50: 110.35 21: 111.06 | No | 111.4 | 111.8 | February 14, 2025 |
| D-50,W-50,M-49 | 200: 108.08 100: 109.5 50: 110.29 21: 110.99 | No | 111.03 | 111 | February 13, 2025 |
| D-51,W-51,M-49 | 200: 108.06 100: 109.48 50: 110.26 21: 110.98 | No | 111.88 | 111.2 | February 12, 2025 |
| D-50,W-50,M-49 | 200: 108.03 100: 109.44 50: 110.22 21: 110.96 | No | 112.4 | 111 | February 11, 2025 |
| D-54,W-50,M-50 | 200: 108 100: 109.41 50: 110.19 21: 110.96 | No | 112.8 | 112 | February 10, 2025 |
| D-50,W-50,M-49 | 200: 107.97 100: 109.36 50: 110.11 21: 110.85 | No | 109.4 | 110.8 | February 7, 2025 |
| D-54,W-51,M-50 | 200: 107.94 100: 109.34 50: 110.09 21: 110.85 | No | 110.84 | 111.8 | February 6, 2025 |
| D-51,W-50,M-49 | 200: 107.89 100: 109.29 50: 110.02 21: 110.75 | No | 110.99 | 110.8 | February 5, 2025 |
| D-51,W-50,M-49 | 200: 107.86 100: 109.26 50: 109.98 21: 110.75 | No | 111.4 | 110.8 | February 4, 2025 |
| D-51,W-53,M-49 | 200: 107.83 100: 109.22 50: 109.95 21: 110.74 | No | 110.68 | 111 | February 3, 2025 |
| D-59,W-53,M-50 | 200: 107.77 100: 109.19 50: 109.91 21: 110.71 | No | 112.79 | 113 | January 31, 2025 |
| D-57,W-52,M-50 | 200: 107.71 100: 109.11 50: 109.78 21: 110.47 | No | 112 | 112.4 | January 30, 2025 |
| D-51,W-50,M-49 | 200: 107.66 100: 109.05 50: 109.68 21: 110.27 | No | 109.6 | 110.6 | January 29, 2025 |
| D-51,W-50,M-49 | 200: 107.63 100: 109.01 50: 109.64 21: 110.23 | No | 109.6 | 110.4 | January 28, 2025 |
| D-43,W-52,M-48 | 200: 107.6 100: 108.99 50: 109.61 21: 110.22 | No | 111.8 | 108.4 | January 27, 2025 |
| D-53,W-50,M-49 | 200: 107.53 100: 108.94 50: 109.57 21: 110.26 | No | 110.94 | 110.8 | January 23, 2025 |
| D-58,W-52,M-50 | 200: 107.49 100: 108.9 50: 109.52 21: 110.21 | No | 110.93 | 111.8 | January 22, 2025 |
| D-56,W-51,M-50 | 200: 107.44 100: 108.84 50: 109.42 21: 110.04 | No | 112.55 | 111.2 | January 21, 2025 |
| D-62,W-53,M-50 | 200: 107.4 100: 108.8 50: 109.35 21: 109.91 | No | 110.91 | 112.4 | January 20, 2025 |
| D-66,W-53,M-50 | 200: 107.32 100: 108.72 50: 109.23 21: 109.65 | No | 112.2 | 113 | January 17, 2025 |
| D-65,W-53,M-50 | 200: 107.21 100: 108.57 50: 108.98 21: 109.07 | No | 111.38 | 112.6 | January 16, 2025 |
| D-61,W-52,M-50 | 200: 107.2 100: 108.55 50: 108.93 21: 108.95 | No | 109.8 | 111.4 | January 15, 2025 |
| D-50,W-49,M-49 | 200: 107.16 100: 108.49 50: 108.83 21: 108.7 | No | 107.4 | 108.8 | January 14, 2025 |
| D-44,W-48,M-48 | 200: 107.14 100: 108.48 50: 108.83 21: 108.69 | No | 109 | 107.8 | January 13, 2025 |
| D-44,W-48,M-48 | 200: 107.13 100: 108.49 50: 108.87 21: 108.78 | No | 108.01 | 107.8 | January 10, 2025 |
| D-46,W-48,M-48 | 200: 107.12 100: 108.5 50: 108.92 21: 108.88 | No | 107.2 | 108.2 | January 9, 2025 |
| D-40,W-47,M-48 | 200: 107.11 100: 108.51 50: 108.95 21: 108.95 | No | 108.07 | 107.2 | January 8, 2025 |
| D-44,W-48,M-48 | 200: 107.11 100: 108.54 50: 109.02 21: 109.14 | No | 108.18 | 108.2 | January 7, 2025 |
| D-49,W-49,M-49 | 200: 107.1 100: 108.54 50: 109.05 21: 109.24 | No | 107.72 | 109.2 | January 6, 2025 |
| D-51,W-49,M-49 | 200: 107.09 100: 108.53 50: 109.04 21: 109.24 | No | 109.8 | 109.4 | January 3, 2025 |
| D-52,W-50,M-49 | 200: 107.07 100: 108.51 50: 109.03 21: 109.22 | No | 109.82 | 109.6 | January 2, 2025 |
| D-45,W-48,M-48 | 200: 107.04 100: 108.49 50: 109.01 21: 109.18 | No | 107.25 | 108.4 | December 31, 2024 |
| D-45,W-48,M-48 | 200: 107.06 100: 108.51 50: 109.09 21: 109.44 | No | 109.99 | 108.6 | December 27, 2024 |
| D-53,W-50,M-48 | 200: 107.04 100: 108.51 50: 109.11 21: 109.53 | No | 108.62 | 110 | December 24, 2024 |
| D-51,W-49,M-48 | 200: 107.01 100: 108.48 50: 109.07 21: 109.48 | No | 107 | 109.6 | December 23, 2024 |
| D-49,W-49,M-48 | 200: 107.04 100: 108.47 50: 109.05 21: 109.47 | No | 108.59 | 109.2 | December 20, 2024 |
| D-45,W-48,M-48 | 200: 107.04 100: 108.45 50: 109.05 21: 109.49 | No | 108.6 | 108.6 | December 19, 2024 |
| D-51,W-49,M-48 | 200: 107.03 100: 108.45 50: 109.06 21: 109.59 | No | 109.45 | 109.6 | December 18, 2024 |
| D-48,W-49,M-48 | 200: 107.01 100: 108.43 50: 109.04 21: 109.59 | No | 109.6 | 109.2 | December 17, 2024 |
| D-59,W-50,M-49 | 200: 106.99 100: 108.41 50: 109.03 21: 109.63 | No | 110.01 | 110.8 | December 16, 2024 |
| D-59,W-50,M-49 | 200: 106.98 100: 108.37 50: 108.96 21: 109.5 | No | 110.13 | 110.8 | December 13, 2024 |
| D-56,W-50,M-49 | 200: 106.95 100: 108.32 50: 108.89 21: 109.37 | No | 110.8 | 110.2 | December 12, 2024 |
| D-56,W-50,M-48 | 200: 106.92 100: 108.28 50: 108.83 21: 109.28 | No | 111.4 | 110.2 | December 11, 2024 |
| D-58,W-50,M-49 | 200: 106.89 100: 108.25 50: 108.78 21: 109.18 | No | 111.2 | 110.6 | December 10, 2024 |
| D-69,W-50,M-50 | 200: 106.85 100: 108.2 50: 108.7 21: 109.03 | No | 109.8 | 112 | December 9, 2024 |
| D-59,W-51,M-49 | 200: 106.79 100: 108.12 50: 108.57 21: 108.72 | No | 110.4 | 110 | December 6, 2024 |
| D-56,W-51,M-48 | 200: 106.74 100: 108.08 50: 108.51 21: 108.59 | No | 109.8 | 109.4 | December 5, 2024 |
| D-53,W-50,M-48 | 200: 106.71 100: 108.06 50: 108.47 21: 108.5 | No | 107.5 | 109 | December 4, 2024 |
| D-49,W-49,M-48 | 200: 106.69 100: 108.04 50: 108.45 21: 108.45 | No | 108.2 | 108.4 | December 3, 2024 |
| D-46,W-49,M-48 | 200: 106.67 100: 108.03 50: 108.46 21: 108.46 | No | 107.8 | 108 | December 2, 2024 |
| D-46,W-49,M-47 | 200: 106.64 100: 108.03 50: 108.47 21: 108.5 | No | 108.2 | 108 | November 29, 2024 |
| D-46,W-49,M-47 | 200: 106.62 100: 108.03 50: 108.49 21: 108.56 | No | 107.8 | 108 | November 28, 2024 |
| D-46,W-49,M-47 | 200: 106.61 100: 108.03 50: 108.51 21: 108.61 | No | 109.59 | 108 | November 27, 2024 |
| D-56,W-51,M-48 | 200: 106.59 100: 108.03 50: 108.53 21: 108.68 | No | 108.8 | 109.6 | November 26, 2024 |
| D-64,W-51,M-48 | 200: 106.56 100: 108 50: 108.49 21: 108.58 | No | 109.6 | 110.6 | November 25, 2024 |
| D-60,W-51,M-48 | 200: 106.51 100: 107.94 50: 108.4 21: 108.37 | No | 109 | 109.8 | November 22, 2024 |
| D-52,W-50,M-47 | 200: 106.47 100: 107.9 50: 108.35 21: 108.22 | No | 108.2 | 108.6 | November 21, 2024 |
| D-50,W-49,M-47 | 200: 106.45 100: 107.89 50: 108.34 21: 108.18 | No | 107.96 | 108.4 | November 20, 2024 |
| D-50,W-49,M-47 | 200: 106.43 100: 107.88 50: 108.33 21: 108.16 | No | 108.52 | 108.4 | November 19, 2024 |
| D-46,W-48,M-47 | 200: 106.41 100: 107.87 50: 108.33 21: 108.13 | No | 107.2 | 107.8 | November 18, 2024 |
| D-45,W-48,M-47 | 200: 106.41 100: 107.87 50: 108.35 21: 108.17 | No | 107.39 | 107.6 | November 15, 2024 |
| D-43,W-48,M-47 | 200: 106.4 100: 107.88 50: 108.38 21: 108.22 | No | 107.27 | 107.4 | November 14, 2024 |
| D-44,W-48,M-47 | 200: 106.39 100: 107.89 50: 108.42 21: 108.31 | No | 107.52 | 107.6 | November 13, 2024 |
| D-43,W-48,M-47 | 200: 106.38 100: 107.9 50: 108.46 21: 108.39 | No | 107.9 | 107.4 | November 12, 2024 |
| D-50,W-50,M-47 | 200: 106.37 100: 107.91 50: 108.5 21: 108.49 | No | 108.6 | 108.6 | November 11, 2024 |
| D-50,W-50,M-47 | 200: 106.35 100: 107.89 50: 108.5 21: 108.48 | No | 107.48 | 108.6 | November 8, 2024 |
| D-51,W-50,M-48 | 200: 106.32 100: 107.88 50: 108.49 21: 108.47 | No | 106.6 | 108.8 | November 7, 2024 |
| D-42,W-48,M-47 | 200: 106.29 100: 107.87 50: 108.52 21: 108.54 | No | 107.6 | 107.4 | November 5, 2024 |
| D-42,W-48,M-47 | 200: 106.28 100: 107.88 50: 108.57 21: 108.66 | No | 107.78 | 107.4 | November 4, 2024 |
| D-42,W-48,M-47 | 200: 106.27 100: 107.88 50: 108.62 21: 108.79 | No | 107.22 | 107.4 | November 1, 2024 |
| D-42,W-48,M-47 | 200: 106.26 100: 107.89 50: 108.67 21: 108.94 | No | 106.99 | 107.4 | October 31, 2024 |
| D-41,W-48,M-47 | 200: 106.24 100: 107.9 50: 108.72 21: 109.1 | No | 109.4 | 107.2 | October 30, 2024 |
| D-47,W-49,M-48 | 200: 106.23 100: 107.91 50: 108.78 21: 109.3 | No | 110.11 | 108.6 | October 29, 2024 |
| D-52,W-51,M-48 | 200: 106.2 100: 107.9 50: 108.79 21: 109.37 | No | 108.56 | 109.8 | October 28, 2024 |