JDEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-61,M-71 200: 29.64  100: 31.37
50: 31.76 21: 31.82		 No 32.72 31.84 April 29, 2026
D-48,W-61,M-70 200: 29.61  100: 31.36
50: 31.76 21: 31.82		 No 31.68 31.76 April 28, 2026
D-48 200: 29.59  100: 31.35
50: 31.76 21: 31.83		 No 31.78 31.78 April 27, 2026
D-46,W-60,M-70 200: 29.55  100: 31.34
50: 31.76 21: 31.83		 No 31.7 31.7 April 24, 2026
D-48,W-61,M-70 200: 29.51  100: 31.34
50: 31.76 21: 31.85		 No 31.7 31.78 April 23, 2026
D-49,W-61,M-70 200: 29.48  100: 31.33
50: 31.76 21: 31.85		 No 31.7 31.8 April 22, 2026
D-49,W-61,M-70 200: 29.46  100: 31.32
50: 31.76 21: 31.86		 No 31.8 31.8 April 21, 2026
D-49 200: 29.43  100: 31.31
50: 31.75 21: 31.86		 No 31.7 31.8 April 20, 2026
D-82,W-84,M-73 200: 29.4  100: 31.3
50: 31.75 21: 31.87		 No 31.7 32.8 April 17, 2026
D-49,W-76,M-70 200: 29.35  100: 31.27
50: 31.71 21: 31.77		 No 31.7 31.76 April 16, 2026
D-45,W-75,M-70 200: 29.32  100: 31.26
50: 31.71 21: 31.77		 No 31.7 31.72 April 15, 2026
D-57,W-77,M-71 200: 29.28  100: 31.26
50: 31.71 21: 31.78		 No 31.6 31.84 April 14, 2026
D-54 200: 29.26  100: 31.25
50: 31.7 21: 31.77		 No 31.1 31.8 April 13, 2026
D-45,W-75,M-70 200: 29.21  100: 31.24
50: 31.7 21: 31.77		 No 27.2 31.72 April 10, 2026
D-55,W-78,M-70 200: 29.17  100: 31.23
50: 31.7 21: 31.78		 No 31.8 31.8 April 9, 2026
D-57,W-78,M-71 200: 29.13  100: 31.22
50: 31.69 21: 31.77		 No 31.82 31.82 April 8, 2026
D-57,W-78,M-71 200: 29.09  100: 31.21
50: 31.69 21: 31.77		 No 31.82 31.82 April 7, 2026
D-55,W-78,M-70 200: 29.04  100: 31.2
50: 31.68 21: 31.76		 No 31.8 31.8 April 2, 2026
D-58,W-78,M-0 200: 29.01  100: 31.19
50: 31.68 21: 31.76		 No 32.08 31.82 April 1, 2026
D-61,W-79,M-71 200: 28.97  100: 31.18
50: 31.67 21: 31.75		 No 31.8 31.84 March 31, 2026
D-59 200: 28.94  100: 31.16
50: 31.66 21: 31.74		 No 31.8 31.82 March 30, 2026
D-51,W-78,M-71 200: 28.9  100: 31.15
50: 31.66 21: 31.74		 No 31.66 31.74 March 27, 2026
D-38,W-74,M-70 200: 28.86  100: 31.14
50: 31.65 21: 31.74		 No 31.68 31.64 March 26, 2026
D-51,W-78,M-71 200: 28.83  100: 31.13
50: 31.65 21: 31.75		 No 31.76 31.74 March 25, 2026
D-55 200: 28.76  100: 31.1
50: 31.65 21: 31.74		 No 31.76 31.76 March 23, 2026
D-55,W-78,M-71 200: 28.72  100: 31.09
50: 31.64 21: 31.74		 No 31.78 31.76 March 20, 2026
D-55,W-78,M-71 200: 28.68  100: 31.08
50: 31.64 21: 31.74		 No 31.78 31.76 March 19, 2026
D-58,W-79,M-71 200: 28.64  100: 31.06
50: 31.63 21: 31.74		 No 31.82 31.78 March 18, 2026
D-65,W-79,M-71 200: 28.6  100: 31.05
50: 31.63 21: 31.73		 No 31.82 31.82 March 17, 2026
D-68 200: 28.56  100: 31.03
50: 31.62 21: 31.73		 No 31.78 31.84 March 16, 2026
D-60,W-78,M-71 200: 28.51  100: 31.01
50: 31.61 21: 31.71		 No 31.74 31.76 March 13, 2026
D-57,W-78,M-71 200: 28.47  100: 31
50: 31.6 21: 31.71		 No 31.72 31.74 March 12, 2026
D-55,W-78,M-71 200: 28.43  100: 30.98
50: 31.6 21: 31.71		 No 31.72 31.72 March 11, 2026
D-58,W-78,M-71 200: 28.39  100: 30.97
50: 31.59 21: 31.7		 No 31.72 31.74 March 10, 2026
D-55,W-78,M-71 200: 28.36  100: 30.95
50: 31.59 21: 31.7		 No 31.7 31.72 March 9, 2026
D-55,W-78,M-71 200: 28.31  100: 30.94
50: 31.58 21: 31.7		 No 31.72 31.72 March 6, 2026
D-53,W-78,M-71 200: 28.27  100: 30.92
50: 31.57 21: 31.7		 No 31.7 31.7 March 5, 2026
D-53,W-78,M-71 200: 28.23  100: 30.9
50: 31.57 21: 31.69		 No 31.74 31.7 March 4, 2026
D-62,W-78,M-71 200: 28.19  100: 30.89
50: 31.56 21: 31.69		 No 31.76 31.76 March 3, 2026
D-62,W-78,M-71 200: 28.15  100: 30.87
50: 31.56 21: 31.69		 No 31.68 31.76 March 2, 2026
D-56,W-78,M-71 200: 28.1  100: 30.85
50: 31.55 21: 31.68		 No 31.72 31.7 February 27, 2026
D-56,W-78,M-71 200: 28.06  100: 30.83
50: 31.54 21: 31.68		 No 31.72 31.7 February 26, 2026
D-59,W-78,M-72 200: 28.02  100: 30.82
50: 31.54 21: 31.67		 No 31.72 31.72 February 25, 2026
D-57,W-78,M-71 200: 27.98  100: 30.8
50: 31.53 21: 31.67		 No 31.7 31.7 February 24, 2026
D-59,W-78,M-72 200: 27.94  100: 30.78
50: 31.52 21: 31.67		 No 31.72 31.72 February 23, 2026
D-59,W-78,M-72 200: 27.89  100: 30.76
50: 31.51 21: 31.66		 No 31.7 31.72 February 20, 2026
D-58,W-78,M-71 200: 27.84  100: 30.74
50: 31.5 21: 31.65		 No 31.68 31.7 February 19, 2026
D-56,W-78,M-71 200: 27.79  100: 30.72
50: 31.5 21: 31.65		 No 31.68 31.68 February 18, 2026
D-54,W-78,M-71 200: 27.75  100: 30.7
50: 31.49 21: 31.65		 No 31.66 31.66 February 17, 2026
D-54,W-78,M-71 200: 27.71  100: 30.68
50: 31.48 21: 31.64		 No 31.64 31.66 February 16, 2026
D-52,W-78,M-71 200: 27.66  100: 30.66
50: 31.47 21: 31.64		 No 31.72 31.64 February 13, 2026
D-56,W-79,M-71 200: 27.61  100: 30.64
50: 31.47 21: 31.64		 No 31.7 31.68 February 12, 2026
D-56,W-79,M-71 200: 27.56  100: 30.61
50: 31.46 21: 31.64		 No 31.68 31.68 February 11, 2026
D-55,W-78,M-71 200: 27.52  100: 30.59
50: 31.45 21: 31.63		 No 31.68 31.66 February 10, 2026
D-55,W-79,M-71 200: 27.47  100: 30.57
50: 31.44 21: 31.63		 No 31.7 31.66 February 9, 2026
D-56,W-79,M-71 200: 27.42  100: 30.55
50: 31.43 21: 31.63		 No 31.68 31.68 February 6, 2026
D-55,W-79,M-71 200: 27.37  100: 30.53
50: 31.42 21: 31.62		 No 31.76 31.66 February 5, 2026
D-83,W-80,M-72 200: 27.32  100: 30.5
50: 31.41 21: 31.62		 No 31.7 31.9 February 4, 2026
D-71,W-79,M-71 200: 27.28  100: 30.47
50: 31.39 21: 31.59		 No 31.7 31.68 February 3, 2026
D-71,W-78,M-71 200: 27.23  100: 30.45
50: 31.38 21: 31.58		 No 31.62 31.68 February 2, 2026
D-64,W-78,M-72 200: 27.18  100: 30.42
50: 31.37 21: 31.57		 No 31.64 31.62 January 30, 2026
D-64,W-78,M-72 200: 27.14  100: 30.4
50: 31.36 21: 31.57		 No 31.62 31.62 January 29, 2026
D-69,W-79,M-72 200: 27.09  100: 30.38
50: 31.35 21: 31.56		 No 31.64 31.64 January 28, 2026
D-69,W-79,M-72 200: 27.05  100: 30.35
50: 31.33 21: 31.55		 No 31.64 31.64 January 27, 2026
D-69,W-76,M-72 200: 27  100: 30.32
50: 31.32 21: 31.54		 No 31.66 31.64 January 26, 2026
D-69,W-83,M-72 200: 26.95  100: 30.3
50: 31.31 21: 31.53		 No 31.62 31.64 January 23, 2026
D-69,W-83,M-72 200: 26.9  100: 30.27
50: 31.3 21: 31.52		 No 31.62 31.64 January 22, 2026
D-67,W-83,M-72 200: 26.86  100: 30.24
50: 31.28 21: 31.51		 No 31.6 31.62 January 21, 2026
D-66,W-83,M-72 200: 26.81  100: 30.21
50: 31.27 21: 31.5		 No 31.62 31.6 January 20, 2026
D-66 200: 26.77  100: 30.19
50: 31.25 21: 31.48		 No 31.6 31.6 January 19, 2026
D-61,W-82,M-71 200: 27.03  100: 30.5
50: 31.6 21: 31.83		 No 31.94 31.9 January 16, 2026
D-64,W-83,M-71 200: 26.98  100: 30.48
50: 31.59 21: 31.82		 No 31.9 31.92 January 15, 2026
2026 © SwingIdea.com