JDEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-62,M-47 200: 19.17  100: 18.86
50: 19.35 21: 20.22		 No 20.98 20.82 April 25, 2025
D-68,W-63,M-47 200: 19.15  100: 18.82
50: 19.29 21: 20.15		 No 20.96 21 April 24, 2025
D-67,W-63,M-47 200: 19.12  100: 18.77
50: 19.22 21: 20.07		 No 20.92 20.94 April 23, 2025
D-66,W-63,M-47 200: 19.1  100: 18.73
50: 19.15 21: 19.97		 No 20.52 20.86 April 22, 2025
D-63,W-61,M-46 200: 19.06  100: 18.69
50: 19.08 21: 19.88		 No 20.34 20.56 April 17, 2025
D-63,W-61,M-46 200: 19.04  100: 18.65
50: 19.02 21: 19.81		 No 20.22 20.56 April 16, 2025
D-61,W-60,M-45 200: 19.02  100: 18.61
50: 18.96 21: 19.73		 No 20.34 20.32 April 15, 2025
D-62,W-60,M-46 200: 19  100: 18.58
50: 18.9 21: 19.67		 No 20.18 20.36 April 14, 2025
D-57,W-57,M-44 200: 18.97  100: 18.54
50: 18.84 21: 19.6		 No 19.9 19.91 April 11, 2025
D-54,W-56,M-44 200: 18.95  100: 18.51
50: 18.8 21: 19.56		 No 20.04 19.64 April 10, 2025
D-51,W-54,M-43 200: 18.94  100: 18.49
50: 18.76 21: 19.55		 No 19.69 19.39 April 9, 2025
D-74,W-62,M-46 200: 18.88  100: 18.39
50: 18.6 21: 19.48		 No 20.16 20.5 April 3, 2025
D-72,W-61,M-45 200: 18.85  100: 18.34
50: 18.52 21: 19.37		 No 20.3 20.34 April 2, 2025
D-72,W-60,M-45 200: 18.82  100: 18.26
50: 18.37 21: 19.15		 No 20 20.22 March 31, 2025
D-72,W-60,M-45 200: 18.8  100: 18.22
50: 18.29 21: 19.04		 No 20 20.22 March 28, 2025
D-70,W-59,M-44 200: 18.78  100: 18.18
50: 18.21 21: 18.92		 No 19.69 19.98 March 27, 2025
D-67,W-57,M-43 200: 18.76  100: 18.14
50: 18.14 21: 18.81		 No 19.76 19.66 March 26, 2025
D-69,W-58,M-43 200: 18.75  100: 18.11
50: 18.08 21: 18.72		 No 19.65 19.76 March 25, 2025
D-68,W-57,M-43 200: 18.74  100: 18.08
50: 18.01 21: 18.6		 No 19.84 19.65 March 24, 2025
D-73,W-59,M-44 200: 18.71  100: 18.05
50: 17.94 21: 18.49		 No 19.71 19.88 March 21, 2025
D-71,W-58,M-43 200: 18.7  100: 18.01
50: 17.86 21: 18.35		 No 19.02 19.67 March 20, 2025
D-66,W-55,M-41 200: 18.68  100: 17.98
50: 17.79 21: 18.21		 No 18.98 19.08 March 19, 2025
D-61,W-52,M-39 200: 18.67  100: 17.96
50: 17.73 21: 18.12		 No 18.48 18.63 March 18, 2025
D-59,W-51,M-39 200: 18.67  100: 17.95
50: 17.7 21: 18.06		 No 18.17 18.47 March 17, 2025
D-55,W-50,M-38 200: 18.66  100: 17.94
50: 17.67 21: 18.02		 No 18.17 18.18 March 14, 2025
D-54,W-49,M-38 200: 18.66  100: 17.93
50: 17.65 21: 18		 No 18.64 18.14 March 13, 2025
D-65,W-52,M-40 200: 18.65  100: 17.93
50: 17.63 21: 17.99		 No 18.94 18.69 March 12, 2025
D-69,W-54,M-40 200: 18.65  100: 17.91
50: 17.58 21: 17.92		 No 18.9 18.89 March 11, 2025
D-71,W-54,M-41 200: 18.64  100: 17.89
50: 17.53 21: 17.81		 No 18.36 18.96 March 10, 2025
D-64,W-51,M-38 200: 18.63  100: 17.87
50: 17.47 21: 17.69		 No 18.06 18.33 March 7, 2025
D-64,W-50,M-38 200: 18.64  100: 17.86
50: 17.41 21: 17.58		 No 18.05 18.25 March 5, 2025
D-68,W-51,M-38 200: 18.65  100: 17.84
50: 17.33 21: 17.41		 No 18.18 18.4 March 3, 2025
D-63,W-48,M-39 200: 18.65  100: 17.83
50: 17.29 21: 17.31		 No 18.44 18 February 28, 2025
D-74,W-51,M-40 200: 18.66  100: 17.82
50: 17.26 21: 17.23		 No 18.27 18.46 February 27, 2025
D-74,W-51,M-40 200: 18.67  100: 17.81
50: 17.21 21: 17.1		 No 19.44 18.41 February 26, 2025
D-70,W-49,M-38 200: 18.67  100: 17.8
50: 17.16 21: 16.97		 No 17.36 17.98 February 25, 2025
D-63,W-45,M-37 200: 18.68  100: 17.8
50: 17.13 21: 16.86		 No 17.48 17.5 February 24, 2025
D-62,W-45,M-36 200: 18.7  100: 17.8
50: 17.11 21: 16.79		 No 17.04 17.4 February 21, 2025
D-53,W-42,M-34 200: 18.72  100: 17.81
50: 17.1 21: 16.73		 No 17.04 16.92 February 20, 2025
D-54,W-42,M-35 200: 18.74  100: 17.83
50: 17.11 21: 16.71		 No 16.79 16.96 February 19, 2025
D-51,W-41,M-34 200: 18.76  100: 17.85
50: 17.11 21: 16.68		 No 16.97 16.81 February 18, 2025
D-55,W-42,M-35 200: 18.78  100: 17.87
50: 17.12 21: 16.67		 No 16.95 16.98 February 17, 2025
D-54,W-42,M-35 200: 18.81  100: 17.89
50: 17.13 21: 16.63		 No 17.08 16.95 February 14, 2025
D-52,W-41,M-34 200: 18.83  100: 17.9
50: 17.14 21: 16.6		 No 17.02 16.82 February 13, 2025
D-49,W-40,M-35 200: 18.85  100: 17.93
50: 17.15 21: 16.58		 No 16.51 16.66 February 12, 2025
D-39,W-37,M-33 200: 18.87  100: 17.95
50: 17.17 21: 16.57		 No 16.27 16.25 February 11, 2025
D-39,W-37,M-33 200: 18.9  100: 17.99
50: 17.21 21: 16.6		 No 16.24 16.24 February 10, 2025
D-38,W-37,M-33 200: 18.93  100: 18.02
50: 17.25 21: 16.64		 No 16.09 16.2 February 7, 2025
D-35,W-36,M-32 200: 18.96  100: 18.06
50: 17.29 21: 16.68		 No 16.16 16.08 February 6, 2025
D-36,W-37,M-33 200: 19  100: 18.1
50: 17.34 21: 16.75		 No 16.36 16.16 February 5, 2025
D-39,W-38,M-33 200: 19.03  100: 18.14
50: 17.39 21: 16.81		 No 16.43 16.38 February 4, 2025
D-40,W-38,M-33 200: 19.05  100: 18.17
50: 17.43 21: 16.85		 No 16.59 16.43 February 3, 2025
D-47,W-40,M-32 200: 19.09  100: 18.21
50: 17.47 21: 16.9		 No 16.8 16.87 January 31, 2025
D-46,W-40,M-32 200: 19.11  100: 18.24
50: 17.5 21: 16.9		 No 17.09 16.84 January 30, 2025
D-44,W-39,M-32 200: 19.14  100: 18.27
50: 17.52 21: 16.91		 No 16.57 16.76 January 29, 2025
D-45,W-40,M-33 200: 19.16  100: 18.3
50: 17.55 21: 16.92		 No 16.55 16.81 January 28, 2025
D-41,W-38,M-32 200: 19.18  100: 18.33
50: 17.58 21: 16.94		 No 16.36 16.56 January 27, 2025
D-37,W-36,M-31 200: 19.22  100: 18.36
50: 17.63 21: 16.98		 No 16.36 16.36 January 24, 2025
D-37,W-37,M-31 200: 19.25  100: 18.4
50: 17.68 21: 17.04		 No 16.13 16.36 January 23, 2025
D-32,W-35,M-32 200: 19.29  100: 18.44
50: 17.73 21: 17.11		 No 17.04 16.13 January 22, 2025
D-45,W-40,M-34 200: 19.32  100: 18.49
50: 17.8 21: 17.22		 No 17.24 17.14 January 21, 2025
D-47,W-40,M-34 200: 19.34  100: 18.52
50: 17.82 21: 17.22		 No 17.17 17.25 January 20, 2025
D-50,W-42,M-35 200: 19.46  100: 18.6
50: 17.89 21: 17.2		 No 17.22 17.41 January 16, 2025
D-47,W-40,M-34 200: 19.46  100: 18.59
50: 17.88 21: 17.18		 No 17.01 17.2 January 15, 2025
D-43,W-39,M-33 200: 19.49  100: 18.62
50: 17.91 21: 17.17		 No 16.95 17.01 January 14, 2025
D-42,W-38,M-33 200: 19.51  100: 18.65
50: 17.95 21: 17.19		 No 17.1 16.95 January 13, 2025
D-46,W-40,M-34 200: 19.58  100: 18.69
50: 17.99 21: 17.22		 No 17.43 17.2 January 10, 2025
D-50,W-42,M-35 200: 19.61  100: 18.72
50: 18.02 21: 17.22		 No 16.98 17.5 January 9, 2025
D-33,W-36,M-32 200: 19.64  100: 18.75
50: 18.04 21: 17.19		 No 16.64 16.69 January 8, 2025
D-35,W-37,M-32 200: 19.67  100: 18.79
50: 18.09 21: 17.24		 No 16.56 16.86 January 7, 2025
D-33,W-37,M-32 200: 19.69  100: 18.83
50: 18.14 21: 17.28		 No 16.85 16.8 January 6, 2025
D-34,W-37,M-33 200: 19.74  100: 18.87
50: 18.2 21: 17.33		 No 16.52 16.82 January 3, 2025
D-31,W-37,M-32 200: 19.77  100: 18.91
50: 18.26 21: 17.39		 No 16.6 16.71 January 2, 2025
D-26,W-36,M-33 200: 19.8  100: 18.96
50: 18.32 21: 17.46		 No 16.46 16.53 December 31, 2024
D-26,W-36,M-34 200: 19.88  100: 19.06
50: 18.47 21: 17.67		 No 16.48 16.67 December 27, 2024
D-20,W-35,M-33 200: 19.92  100: 19.11
50: 18.54 21: 17.77		 No 16.32 16.42 December 24, 2024
D-16,W-34,M-33 200: 19.95  100: 19.17
50: 18.63 21: 17.92		 No 16.36 16.28 December 23, 2024
D-16,W-34,M-33 200: 20  100: 19.23
50: 18.73 21: 18.09		 No 16.28 16.35 December 20, 2024
D-17,W-34,M-33 200: 20.04  100: 19.29
50: 18.82 21: 18.27		 No 16.76 16.52 December 19, 2024
D-19,W-36,M-34 200: 20.08  100: 19.35
50: 18.92 21: 18.46		 No 17.03 16.86 December 18, 2024
D-20,W-36,M-34 200: 20.11  100: 19.4
50: 19 21: 18.62		 No 17.49 16.99 December 17, 2024
D-32,W-41,M-36 200: 20.14  100: 19.44
50: 19.08 21: 18.8		 No 18.57 18.15 December 16, 2024
D-45,W-44,M-38 200: 20.18  100: 19.47
50: 19.12 21: 18.86		 No 18.82 18.8 December 13, 2024
D-45,W-44,M-38 200: 20.19  100: 19.49
50: 19.13 21: 18.87		 No 18.84 18.8 December 12, 2024
D-46,W-45,M-38 200: 20.21  100: 19.5
50: 19.15 21: 18.88		 No 18.63 18.84 December 11, 2024
D-48,W-45,M-38 200: 20.22  100: 19.52
50: 19.16 21: 18.88		 No 18.9 18.9 December 10, 2024
D-48,W-45,M-38 200: 20.24  100: 19.53
50: 19.17 21: 18.88		 No 18.78 18.9 December 9, 2024
D-45,W-44,M-37 200: 20.26  100: 19.54
50: 19.18 21: 18.88		 No 18.81 18.77 December 6, 2024
D-45,W-44,M-38 200: 20.28  100: 19.56
50: 19.2 21: 18.89		 No 18.87 18.79 December 5, 2024
D-47,W-45,M-38 200: 20.31  100: 19.57
50: 19.22 21: 18.9		 No 18.87 18.9 December 4, 2024
D-47,W-45,M-38 200: 20.32  100: 19.59
50: 19.23 21: 18.9		 No 18.82 18.87 December 3, 2024
D-47,W-45,M-38 200: 20.34  100: 19.6
50: 19.24 21: 18.9		 No 18.84 18.86 December 2, 2024
D-47,W-45,M-37 200: 20.37  100: 19.62
50: 19.26 21: 18.91		 No 18.9 18.87 November 29, 2024
D-48,W-45,M-37 200: 20.4  100: 19.63
50: 19.28 21: 18.91		 No 19.05 18.97 November 28, 2024
D-48,W-45,M-38 200: 20.42  100: 19.65
50: 19.29 21: 18.9		 No 18.68 18.95 November 27, 2024
D-45,W-44,M-37 200: 20.43  100: 19.66
50: 19.3 21: 18.9		 No 18.75 18.76 November 26, 2024
D-44,W-44,M-37 200: 20.45  100: 19.68
50: 19.32 21: 18.91		 No 18.62 18.72 November 25, 2024
D-42,W-43,M-37 200: 20.5  100: 19.7
50: 19.35 21: 18.93		 No 18.42 18.6 November 22, 2024
D-38,W-42,M-36 200: 20.53  100: 19.72
50: 19.38 21: 18.97		 No 18.29 18.37 November 21, 2024
D-36,W-42,M-36 200: 20.56  100: 19.75
50: 19.42 21: 19.03		 No 18.21 18.29 November 20, 2024
D-33,W-41,M-36 200: 20.58  100: 19.78
50: 19.47 21: 19.11		 No 18.4 18.12 November 19, 2024
D-36,W-42,M-36 200: 20.6  100: 19.81
50: 19.52 21: 19.21		 No 18.3 18.37 November 18, 2024
D-37,W-43,M-36 200: 20.66  100: 19.84
50: 19.57 21: 19.3		 No 18.48 18.5 November 15, 2024
D-37,W-43,M-37 200: 20.69  100: 19.87
50: 19.61 21: 19.39		 No 18.32 18.5 November 14, 2024
D-34,W-42,M-36 200: 20.72  100: 19.89
50: 19.66 21: 19.48		 No 18.69 18.32 November 13, 2024
D-37,W-43,M-37 200: 20.75  100: 19.93
50: 19.71 21: 19.6		 No 18.57 18.69 November 12, 2024
D-38,W-44,M-37 200: 20.77  100: 19.95
50: 19.75 21: 19.7		 No 18.9 18.76 November 11, 2024
D-39,W-44,M-37 200: 20.82  100: 19.97
50: 19.79 21: 19.8		 No 18.87 18.85 November 8, 2024
D-38,W-44,M-37 200: 20.85  100: 20
50: 19.83 21: 19.9		 No 18.91 18.78 November 7, 2024
D-44,W-47,M-39 200: 20.91  100: 20.04
50: 19.91 21: 20.13		 No 19.35 19.49 November 5, 2024
D-42,W-46,M-38 200: 20.92  100: 20.05
50: 19.93 21: 20.2		 No 19.95 19.31 November 4, 2024
D-47,W-48,M-41 200: 20.97  100: 20.07
50: 19.96 21: 20.29		 No 20.78 19.87 November 1, 2024
D-56,W-52,M-44 200: 20.99  100: 20.07
50: 19.96 21: 20.34		 No 20.96 20.7 October 31, 2024
D-60,W-53,M-45 200: 21  100: 20.06
50: 19.93 21: 20.3		 No 21.36 20.98 October 30, 2024
D-69,W-57,M-46 200: 21  100: 20.04
50: 19.89 21: 20.23		 No 21.68 21.64 October 29, 2024
D-69,W-57,M-46 200: 21  100: 20.01
50: 19.82 21: 20.08		 No 21.74 21.62 October 28, 2024
2025 © SwingIdea.com
?>