J Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-51,M-51 200: 133.06  100: 126.65
50: 124.48 21: 125.7		 No 124.66 129.26 July 14, 2026
D-53,W-49,M-49 200: 133.04  100: 126.59
50: 124.28 21: 125.33		 No 126.86 126.54 July 13, 2026
D-52,W-48,M-49 200: 133.04  100: 126.58
50: 124.19 21: 125.2		 No 127.59 125.83 July 10, 2026
D-52,W-48,M-49 200: 133.06  100: 126.58
50: 124.12 21: 125.14		 No 128.94 125.84 July 9, 2026
D-60,W-51,M-51 200: 133.06  100: 126.58
50: 124.05 21: 125.06		 No 128.51 129.7 July 8, 2026
D-62,W-52,M-51 200: 133.03  100: 126.51
50: 123.82 21: 124.57		 No 130.4 130.29 July 7, 2026
D-60,W-51,M-51 200: 132.99  100: 126.42
50: 123.56 21: 123.97		 No 127.22 128.98 July 6, 2026
D-58,W-50,M-50 200: 132.97  100: 126.35
50: 123.34 21: 123.44		 No 125.55 127.89 July 2, 2026
D-53,W-47,M-49 200: 132.96  100: 126.3
50: 123.15 21: 122.98		 No 126.35 124.63 July 1, 2026
D-56,W-48,M-49 200: 132.98  100: 126.32
50: 123.09 21: 122.8		 No 123.81 126 June 30, 2026
D-52,W-46,M-48 200: 132.97  100: 126.32
50: 122.97 21: 122.46		 No 126.16 123.81 June 29, 2026
D-50,W-45,M-47 200: 132.98  100: 126.4
50: 122.76 21: 121.71		 No 120.66 122.04 June 24, 2026
D-48,W-44,M-46 200: 132.99  100: 126.48
50: 122.79 21: 121.68		 No 118.8 120.9 June 23, 2026
D-44,W-42,M-45 200: 133.03  100: 126.59
50: 122.86 21: 121.76		 No 121.68 118.7 June 22, 2026
D-48,W-44,M-46 200: 133.11  100: 126.74
50: 123.03 21: 122.08		 No 124.56 120.97 June 18, 2026
D-51,W-45,M-48 200: 133.14  100: 126.85
50: 123.12 21: 122.2		 No 124.02 122.85 June 17, 2026
D-54,W-47,M-49 200: 133.17  100: 126.93
50: 123.13 21: 122.13		 No 124.61 124.82 June 16, 2026
D-54,W-47,M-49 200: 133.18  100: 126.97
50: 123.06 21: 121.85		 No 128.89 124.57 June 15, 2026
D-58,W-48,M-50 200: 133.18  100: 127.01
50: 123 21: 121.56		 No 126.82 127 June 12, 2026
D-58,W-48,M-50 200: 133.16  100: 127.01
50: 122.84 21: 120.99		 No 123.25 126.31 June 11, 2026
D-51,W-44,M-47 200: 133.13  100: 127.02
50: 122.69 21: 120.43		 No 125.15 121.76 June 10, 2026
D-58,W-47,M-49 200: 133.16  100: 127.12
50: 122.73 21: 120.29		 No 120.68 125.44 June 9, 2026
D-49,W-43,M-46 200: 133.16  100: 127.15
50: 122.62 21: 119.75		 No 122.26 119.96 June 8, 2026
D-54,W-45,M-47 200: 133.22  100: 127.3
50: 122.73 21: 119.73		 No 124.15 122.55 June 5, 2026
D-56,W-46,M-48 200: 133.24  100: 127.39
50: 122.74 21: 119.43		 No 123.19 123.57 June 4, 2026
D-54,W-44,M-47 200: 133.29  100: 127.59
50: 122.76 21: 118.75		 No 120.99 121.94 June 2, 2026
D-56,W-45,M-48 200: 133.31  100: 127.71
50: 122.8 21: 118.42		 No 119.21 123.02 June 1, 2026
D-51,W-42,M-46 200: 133.33  100: 127.8
50: 122.79 21: 117.93		 No 117.41 119.86 May 29, 2026
D-49,W-42,M-46 200: 133.39  100: 127.97
50: 122.91 21: 117.73		 No 115.37 118.96 May 28, 2026
D-44,W-39,M-44 200: 133.45  100: 128.15
50: 123.07 21: 117.6		 No 115.35 115.9 May 27, 2026
D-44,W-39,M-44 200: 133.55  100: 128.4
50: 123.36 21: 117.78		 No 114.5 115.85 May 26, 2026
D-41,W-37,M-43 200: 134.07  100: 129.05
50: 124.04 21: 118.32		 No 114.74 114.69 May 22, 2026
D-40,W-37,M-43 200: 134.19  100: 129.35
50: 124.43 21: 118.7		 No 112.84 114.04 May 21, 2026
D-39,W-36,M-43 200: 134.32  100: 129.66
50: 124.85 21: 119.2		 No 112.39 113.82 May 20, 2026
D-38,W-35,M-42 200: 134.47  100: 129.98
50: 125.3 21: 119.76		 No 114.51 112.89 May 19, 2026
D-39,W-36,M-43 200: 134.64  100: 130.32
50: 125.81 21: 120.48		 No 110.94 113.61 May 18, 2026
D-34,W-33,M-41 200: 134.8  100: 130.66
50: 126.3 21: 121.21		 No 113.07 110.51 May 15, 2026
D-36,W-34,M-42 200: 134.99  100: 131.07
50: 126.95 21: 122.33		 No 108.52 112.76 May 14, 2026
D-26,W-31,M-40 200: 135.16  100: 131.44
50: 127.53 21: 123.34		 No 113.78 107.27 May 13, 2026
D-32,W-35,M-43 200: 135.39  100: 131.93
50: 128.36 21: 125.03		 No 118.78 114.15 May 12, 2026
D-35,W-37,M-44 200: 135.55  100: 132.3
50: 128.94 21: 126.18		 No 118.18 117.02 May 11, 2026
D-36,W-37,M-45 200: 135.67  100: 132.6
50: 129.42 21: 127.14		 No 122.96 118.43 May 8, 2026
D-41,W-40,M-47 200: 135.77  100: 132.89
50: 129.87 21: 128.06		 No 127.04 122.76 May 7, 2026
D-46,W-43,M-50 200: 135.81  100: 133.09
50: 130.16 21: 128.62		 No 126.62 126.62 May 6, 2026
D-66,W-52,M-56 200: 135.81  100: 133.22
50: 130.3 21: 128.83		 No 131.56 136.55 May 5, 2026
D-56,W-47,M-53 200: 135.75  100: 133.15
50: 130.05 21: 128.02		 No 128.73 130.74 May 4, 2026
D-51,W-45,M-52 200: 135.75  100: 133.2
50: 130.02 21: 127.73		 No 130.38 128.92 May 1, 2026
D-53,W-45,M-52 200: 135.77  100: 133.28
50: 130.07 21: 127.6		 No 125.64 129.41 April 30, 2026
D-43,W-42,M-50 200: 135.77  100: 133.36
50: 130.09 21: 127.41		 No 126.2 125.57 April 29, 2026
D-45,W-42,M-51 200: 135.8  100: 133.52
50: 130.28 21: 127.61		 No 126.51 126.46 April 28, 2026
D-43,W-42,M-50 200: 135.81  100: 133.66
50: 130.43 21: 127.73		 No 126.51 125.82 April 27, 2026
D-45,W-43,M-51 200: 135.85  100: 133.82
50: 130.62 21: 127.93		 No 127.04 126.6 April 24, 2026
D-47,W-43,M-51 200: 135.92  100: 133.96
50: 130.79 21: 128.07		 No 127.61 127.58 April 23, 2026
D-47,W-43,M-51 200: 135.97  100: 134.09
50: 130.92 21: 128.12		 No 130.21 127.55 April 22, 2026
D-51,W-45,M-52 200: 136.02  100: 134.22
50: 131.05 21: 128.18		 No 129.01 129.51 April 21, 2026
D-50,W-44,M-52 200: 136.02  100: 134.31
50: 131.12 21: 128.04		 No 128.76 128.87 April 20, 2026
D-50,W-44,M-52 200: 136.09  100: 134.42
50: 131.21 21: 127.95		 No 127.92 128.93 April 17, 2026
D-44,W-42,M-51 200: 136.1  100: 134.53
50: 131.3 21: 127.85		 No 127.85 126.25 April 16, 2026
D-46,W-43,M-51 200: 136.11  100: 134.69
50: 131.51 21: 128.02		 No 126.5 127.31 April 15, 2026
D-42,W-41,M-50 200: 136.12  100: 134.84
50: 131.68 21: 128.09		 No 125.88 125.41 April 14, 2026
D-42,W-41,M-50 200: 136.15  100: 135.03
50: 131.94 21: 128.37		 No 121.03 125.31 April 13, 2026
D-36,W-38,M-48 200: 136.18  100: 135.22
50: 132.21 21: 128.69		 No 127.24 122.87 April 10, 2026
D-43,W-41,M-51 200: 136.23  100: 135.47
50: 132.59 21: 129.31		 No 130.26 127.13 April 9, 2026
D-51,W-45,M-53 200: 136.25  100: 135.63
50: 132.81 21: 129.54		 No 130.6 131.14 April 8, 2026
D-41,W-41,M-51 200: 136.21  100: 135.72
50: 132.88 21: 129.37		 No 127.91 127.19 April 7, 2026
D-43,W-42,M-52 200: 136.15  100: 136.05
50: 133.32 21: 129.76		 No 126.52 128.02 April 2, 2026
D-44,W-42,M-51 200: 136.18  100: 136.21
50: 133.53 21: 129.94		 No 128.26 128.42 April 1, 2026
D-41,W-41,M-50 200: 136.22  100: 136.37
50: 133.74 21: 130.11		 No 126.52 127.28 March 31, 2026
D-35,W-39,M-49 200: 136.26  100: 136.56
50: 134.01 21: 130.4		 Yes 127.05 124.8 March 30, 2026
D-36,W-40,M-50 200: 136.33  100: 136.8
50: 134.38 21: 130.99		 Yes 128.88 125.89 March 27, 2026
D-42,W-43,M-52 200: 136.39  100: 137.03
50: 134.73 21: 131.53		 No 129.5 129.52 March 26, 2026
D-43,W-43,M-52 200: 136.42  100: 137.19
50: 134.94 21: 131.74		 No 130.6 129.97 March 25, 2026
D-41,W-42,M-51 200: 136.44  100: 137.34
50: 135.14 21: 131.93		 No 127.93 128.87 March 24, 2026
D-41 200: 136.48  100: 137.51
50: 135.4 21: 132.25		 No 130.73 129.21 March 23, 2026
D-39,W-42,M-51 200: 136.5  100: 137.69
50: 135.65 21: 132.57		 Yes 129.29 128.44 March 20, 2026
D-39,W-41,M-51 200: 136.53  100: 137.88
50: 135.95 21: 133		 Yes 127 128.02 March 19, 2026
D-38,W-41,M-51 200: 136.58  100: 138.09
50: 136.27 21: 133.53		 Yes 129.47 127.79 March 18, 2026
D-42,W-43,M-52 200: 136.61  100: 138.3
50: 136.62 21: 134.13		 No 129.69 130.38 March 17, 2026
D-39 200: 136.61  100: 138.47
50: 136.87 21: 134.53		 Yes 129.96 128.83 March 16, 2026
D-37,W-41,M-51 200: 136.63  100: 138.67
50: 137.2 21: 135.13		 Yes 130.76 128.06 March 13, 2026
D-39,W-42,M-52 200: 136.66  100: 138.89
50: 137.57 21: 135.87		 Yes 131.41 129.5 March 12, 2026
D-43,W-44,M-54 200: 136.67  100: 139.09
50: 137.9 21: 136.54		 No 132.02 132.91 March 11, 2026
D-41,W-44,M-53 200: 136.66  100: 139.22
50: 138.1 21: 136.92		 No 134.4 131.84 March 10, 2026
D-45,W-46,M-55 200: 136.67  100: 139.37
50: 138.36 21: 137.46		 No 134.72 134.67 March 9, 2026
D-48,W-47,M-57 200: 136.64  100: 139.47
50: 138.51 21: 137.75		 No 134.13 136.79 March 6, 2026
D-47,W-47,M-56 200: 136.59  100: 139.53
50: 138.58 21: 137.85		 No 136.33 136.1 March 5, 2026
D-50,W-49,M-58 200: 136.54  100: 139.61
50: 138.68 21: 138.04		 No 138.96 138.15 March 4, 2026
D-51,W-49,M-58 200: 136.47  100: 139.65
50: 138.7 21: 138.02		 No 136.1 138.88 March 3, 2026
D-51,W-48,M-58 200: 136.4  100: 139.67
50: 138.7 21: 137.93		 No 136.48 139.03 March 2, 2026
D-49,W-48,M-57 200: 136.34  100: 139.69
50: 138.68 21: 137.82		 No 137.2 137.86 February 27, 2026
D-52,W-50,M-58 200: 136.29  100: 139.74
50: 138.72 21: 137.81		 No 134.53 139.76 February 26, 2026
D-44,W-45,M-54 200: 136.23  100: 139.74
50: 138.68 21: 137.61		 No 135.74 133.45 February 25, 2026
D-45,W-46,M-55 200: 136.22  100: 139.88
50: 138.89 21: 138.05		 No 132.19 134.53 February 24, 2026
D-41,W-48,M-53 200: 136.21  100: 139.99
50: 139.07 21: 138.42		 No 136.3 131.8 February 23, 2026
D-48,W-48,M-57 200: 136.59  100: 140.52
50: 139.71 21: 139.44		 No 138.22 137.93 February 20, 2026
D-49,W-49,M-58 200: 136.57  100: 140.59
50: 139.78 21: 139.6		 No 140 139.31 February 19, 2026
D-52,W-51,M-59 200: 136.54  100: 140.62
50: 139.8 21: 139.63		 No 136.27 141.49 February 18, 2026
D-46,W-47,M-56 200: 136.47  100: 140.61
50: 139.73 21: 139.43		 No 133.01 136.46 February 17, 2026
D-41,W-44,M-54 200: 136.45  100: 140.7
50: 139.87 21: 139.75		 No 132.05 132.79 February 13, 2026
D-39,W-43,M-53 200: 136.45  100: 140.87
50: 140.16 21: 140.48		 Yes 142.44 131.52 February 12, 2026
D-52,W-51,M-59 200: 136.47  100: 141.06
50: 140.51 21: 141.42		 No 151.41 142.36 February 11, 2026
D-69,W-59,M-63 200: 136.4  100: 141.05
50: 140.43 21: 141.32		 No 152.86 151.16 February 10, 2026
D-69,W-57,M-63 200: 136.24  100: 140.85
50: 139.99 21: 140.29		 No 147.91 150.96 February 9, 2026
D-66,W-57,M-62 200: 136.07  100: 140.66
50: 139.55 21: 139.16		 No 142.57 148.81 February 6, 2026
D-60,W-53,M-60 200: 135.91  100: 140.5
50: 139.17 21: 138.15		 No 142.57 143.73 February 5, 2026
D-60,W-53,M-60 200: 135.79  100: 140.44
50: 138.98 21: 137.56		 No 137.57 143.33 February 4, 2026
D-38,W-42,M-54 200: 135.73  100: 140.39
50: 138.8 21: 136.95		 Yes 136.69 132.91 February 3, 2026
D-47,W-45,M-56 200: 135.81  100: 140.55
50: 139.05 21: 137.38		 No 135.47 136.88 February 2, 2026
D-42,W-45,M-55 200: 135.85  100: 140.64
50: 139.13 21: 137.43		 No 135.47 135.26 January 30, 2026
D-45,W-46,M-56 200: 135.92  100: 140.75
50: 139.29 21: 137.66		 No 137.95 136.29 January 29, 2026
D-46,W-46,M-56 200: 135.97  100: 140.85
50: 139.41 21: 137.8		 No 136.62 136.7 January 28, 2026
D-46,W-46,M-56 200: 136.02  100: 140.94
50: 139.53 21: 137.92		 No 137.07 136.77 January 27, 2026
D-47,W-47,M-56 200: 136.07  100: 141.03
50: 139.64 21: 138.04		 No 138.72 136.98 January 26, 2026
D-49,W-47,M-56 200: 136.13  100: 141.12
50: 139.75 21: 138.15		 No 140.14 137.89 January 23, 2026
D-54,W-49,M-58 200: 136.18  100: 141.2
50: 139.82 21: 138.18		 No 139.33 140.09 January 22, 2026
D-50,W-48,M-57 200: 136.21  100: 141.23
50: 139.81 21: 137.98		 No 137.25 138.47 January 21, 2026
D-45,W-46,M-56 200: 136.27  100: 141.3
50: 139.87 21: 137.93		 No 137.51 136.23 January 20, 2026
D-54,W-49,M-57 200: 136.33  100: 141.41
50: 140.01 21: 138.11		 No 141.38 139.94 January 16, 2026
D-59,W-51,M-58 200: 136.36  100: 141.44
50: 140.02 21: 137.91		 No 139.85 141.5 January 15, 2026
2026 © SwingIdea.com