J Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-55,M-55 200: 126.24  100: 125.15
50: 125.33 21: 127.12		 No 129.33 129.54 June 24, 2025
D-53,W-52,M-54 200: 125.96  100: 124.97
50: 124.93 21: 126.66		 No 128.28 127.34 June 18, 2025
D-56,W-53,M-54 200: 125.85  100: 124.93
50: 124.84 21: 126.59		 No 129.19 128.46 June 17, 2025
D-60,W-50,M-55 200: 125.72  100: 124.86
50: 124.69 21: 126.39		 No 127.11 129.72 June 16, 2025
D-51,W-50,M-53 200: 125.6  100: 124.76
50: 124.48 21: 126.04		 No 126.88 125.89 June 13, 2025
D-56,W-52,M-54 200: 125.57  100: 124.75
50: 124.43 21: 126.06		 No 126.47 127.61 June 12, 2025
D-55,W-52,M-53 200: 125.48  100: 124.69
50: 124.3 21: 125.89		 No 127.49 127.06 June 11, 2025
D-56,W-52,M-54 200: 125.38  100: 124.64
50: 124.18 21: 125.77		 No 128.23 127.47 June 10, 2025
D-57,W-52,M-54 200: 125.3  100: 124.59
50: 124.05 21: 125.59		 No 128.31 127.74 June 9, 2025
D-57,W-52,M-54 200: 125.22  100: 124.53
50: 123.9 21: 125.36		 No 126.7 127.67 June 6, 2025
D-51,W-49,M-52 200: 125.14  100: 124.47
50: 123.74 21: 125.12		 No 126.29 125 June 5, 2025
D-52,W-50,M-52 200: 125.08  100: 124.46
50: 123.69 21: 125.13		 No 126.11 125.6 June 4, 2025
D-53,W-50,M-53 200: 125.02  100: 124.45
50: 123.62 21: 125.09		 No 124.4 125.84 June 3, 2025
D-49,W-51,M-51 200: 124.94  100: 124.42
50: 123.52 21: 125.01		 No 125.72 124.13 June 2, 2025
D-55,W-51,M-54 200: 124.89  100: 124.43
50: 123.5 21: 125.1		 No 126.02 126.3 May 30, 2025
D-54,W-51,M-54 200: 124.82  100: 124.4
50: 123.39 21: 124.97		 No 126.71 126.02 May 29, 2025
D-56,W-51,M-54 200: 124.74  100: 124.37
50: 123.28 21: 124.86		 No 129.11 126.7 May 28, 2025
D-61,W-53,M-55 200: 124.65  100: 124.33
50: 123.14 21: 124.67		 No 127.11 128.66 May 27, 2025
D-55,W-50,M-53 200: 124.87  100: 124.56
50: 123.21 21: 124.53		 No 125 125.85 May 23, 2025
D-55,W-50,M-53 200: 125.98  100: 125.66
50: 124.1 21: 125.13		 No 126.2 126.81 May 22, 2025
D-54,W-49,M-53 200: 125.94  100: 125.65
50: 123.99 21: 124.96		 No 127.37 126.31 May 21, 2025
D-61,W-53,M-55 200: 125.76  100: 125.59
50: 123.73 21: 124.47		 No 128.98 128.85 May 19, 2025
D-62,W-53,M-55 200: 125.7  100: 125.54
50: 123.52 21: 124.01		 No 128.37 129.17 May 16, 2025
D-61,W-52,M-55 200: 125.61  100: 125.47
50: 123.29 21: 123.46		 No 126.42 128.8 May 15, 2025
D-57,W-50,M-53 200: 125.53  100: 125.41
50: 123.06 21: 122.9		 No 122.67 126.22 May 14, 2025
D-59,W-50,M-54 200: 125.42  100: 125.39
50: 122.93 21: 122.55		 No 127.77 126.94 May 13, 2025
D-52,W-45,M-50 200: 125.61  100: 125.46
50: 122.61 21: 121.52		 No 123.14 122.76 May 9, 2025
D-63,W-50,M-53 200: 125.66  100: 125.85
50: 122.86 21: 121.63		 No 126.13 126.63 May 5, 2025
D-63,W-50,M-53 200: 125.63  100: 125.84
50: 122.71 21: 121.11		 No 125.76 126.68 May 2, 2025
D-58,W-47,M-50 200: 125.61  100: 125.83
50: 122.54 21: 120.52		 No 124.37 124.3 May 1, 2025
D-58,W-46,M-50 200: 125.6  100: 125.86
50: 122.47 21: 120.12		 No 123.2 123.8 April 30, 2025
D-58,W-46,M-50 200: 125.6  100: 125.9
50: 122.42 21: 119.73		 No 122.41 123.91 April 29, 2025
D-55,W-43,M-49 200: 125.6  100: 125.95
50: 122.36 21: 119.29		 No 121.88 122.41 April 28, 2025
D-54,W-43,M-48 200: 125.61  100: 126.02
50: 122.36 21: 118.97		 No 122.35 121.57 April 25, 2025
D-55,W-45,M-49 200: 125.64  100: 126.11
50: 122.39 21: 118.69		 No 119.06 122.33 April 24, 2025
D-49,W-40,M-47 200: 125.66  100: 126.19
50: 122.39 21: 118.31		 No 121.02 119.2 April 23, 2025
D-48,W-40,M-47 200: 125.72  100: 126.34
50: 122.52 21: 118.22		 No 116.85 118.39 April 22, 2025
D-42,W-37,M-45 200: 125.79  100: 126.5
50: 122.69 21: 118.2		 No 117 115.68 April 21, 2025
D-45,W-37,M-46 200: 125.88  100: 126.72
50: 122.97 21: 118.46		 No 116.89 117.22 April 17, 2025
D-43,W-37,M-45 200: 125.96  100: 126.91
50: 123.21 21: 118.59		 No 117.13 116.58 April 16, 2025
D-45,W-38,M-46 200: 126.07  100: 127.12
50: 123.48 21: 118.8		 No 118.14 117.51 April 15, 2025
D-45,W-36,M-46 200: 126.17  100: 127.31
50: 123.72 21: 118.94		 No 118.6 117.88 April 14, 2025
D-43,W-36,M-45 200: 126.27  100: 127.51
50: 123.96 21: 119.05		 No 114.33 116.54 April 11, 2025
D-40,W-36,M-44 200: 126.38  100: 127.73
50: 124.26 21: 119.32		 Yes 116.13 114.85 April 10, 2025
D-45,W-40,M-47 200: 126.5  100: 127.99
50: 124.65 21: 119.79		 No 109.26 118.54 April 9, 2025
D-27,W-28,M-42 200: 126.6  100: 128.19
50: 124.9 21: 119.92		 Yes 114.57 110.79 April 8, 2025
D-27,W-28,M-42 200: 126.98  100: 128.9
50: 126.06 21: 121.91		 Yes 115.46 111.45 April 4, 2025
D-37,W-36,M-46 200: 127.17  100: 129.26
50: 126.66 21: 123.01		 Yes 120 118.48 April 3, 2025
D-50,W-42,M-50 200: 127.29  100: 129.48
50: 126.99 21: 123.49		 No 120.55 124.52 April 2, 2025
D-42,W-38,M-49 200: 127.35  100: 129.59
50: 127.09 21: 123.38		 No 120.84 121.98 April 1, 2025
D-38,W-36,M-48 200: 127.44  100: 129.75
50: 127.3 21: 123.53		 Yes 120.24 120.89 March 31, 2025
D-39,W-38,M-48 200: 127.51  100: 129.93
50: 127.56 21: 123.81		 Yes 123.46 121.22 March 28, 2025
D-46,W-41,M-50 200: 127.68  100: 130.25
50: 128 21: 124.15		 No 123.91 123.97 March 26, 2025
D-45,W-40,M-50 200: 127.73  100: 130.39
50: 128.17 21: 124.17		 No 123.34 123.62 March 25, 2025
D-43,W-36,M-50 200: 127.79  100: 130.53
50: 128.35 21: 124.22		 No 122.1 123.19 March 24, 2025
D-37,W-36,M-48 200: 127.85  100: 130.68
50: 128.56 21: 124.33		 Yes 120.74 121.25 March 21, 2025
D-38,W-38,M-49 200: 127.93  100: 130.88
50: 128.86 21: 124.66		 Yes 123.12 121.89 March 20, 2025
D-44,W-41,M-50 200: 128.01  100: 131.06
50: 129.15 21: 124.95		 No 122.79 124.25 March 19, 2025
D-38,W-38,M-49 200: 128.07  100: 131.2
50: 129.35 21: 125.02		 Yes 122.48 122.5 March 18, 2025
D-36,W-39,M-49 200: 128.2  100: 131.56
50: 129.9 21: 125.55		 Yes 120.67 122.05 March 14, 2025
D-25,W-35,M-47 200: 128.28  100: 131.75
50: 130.23 21: 125.92		 Yes 121.43 119.26 March 13, 2025
D-30,W-37,M-49 200: 128.49  100: 132.21
50: 131.04 21: 127.14		 Yes 123.61 122.17 March 11, 2025
D-33,W-40,M-50 200: 128.58  100: 132.42
50: 131.4 21: 127.66		 Yes 123.61 123.58 March 10, 2025
D-35,W-40,M-50 200: 128.64  100: 132.6
50: 131.72 21: 128.09		 Yes 122.8 124.53 March 7, 2025
D-26,W-38,M-49 200: 128.83  100: 133.13
50: 132.68 21: 129.47		 Yes 123.81 122.72 March 4, 2025
D-30,W-43,M-51 200: 128.91  100: 133.34
50: 133.09 21: 130.18		 Yes 128.74 125.16 March 3, 2025
D-37,W-43,M-53 200: 128.97  100: 133.51
50: 133.41 21: 130.7		 Yes 127.07 128.11 February 28, 2025
D-29,W-42,M-52 200: 129.03  100: 133.62
50: 133.63 21: 130.98		 Yes 126.77 126.54 February 27, 2025
D-37,W-46,M-55 200: 129.25  100: 134.37
50: 135.19 21: 133.65		 No 130 130.4 February 19, 2025
D-32,W-44,M-53 200: 129.29  100: 134.53
50: 135.59 21: 134.37		 Yes 130.77 128.88 February 14, 2025
D-34,W-46,M-55 200: 129.33  100: 134.65
50: 135.87 21: 134.95		 No 130.82 130.35 February 13, 2025
D-34,W-45,M-54 200: 129.36  100: 134.73
50: 136.09 21: 135.43		 No 131.76 130.34 February 12, 2025
D-41,W-49,M-57 200: 129.38  100: 134.82
50: 136.33 21: 135.97		 No 133.96 133.22 February 11, 2025
D-43,W-50,M-57 200: 129.35  100: 134.85
50: 136.45 21: 136.26		 No 134.5 134.39 February 10, 2025
D-42,W-50,M-57 200: 129.35  100: 134.86
50: 136.54 21: 136.46		 No 134.1 133.93 February 7, 2025
D-41,W-49,M-57 200: 129.33  100: 134.87
50: 136.64 21: 136.72		 No 132.56 133.48 February 6, 2025
D-37,W-48,M-56 200: 129.29  100: 134.9
50: 136.77 21: 137.06		 No 135.23 132.27 February 5, 2025
D-40,W-49,M-57 200: 129.25  100: 134.94
50: 136.96 21: 137.57		 No 140.46 133.99 February 4, 2025
D-53,W-58,M-61 200: 129.21  100: 134.96
50: 137.08 21: 137.95		 No 137.93 138.78 February 3, 2025
D-58,W-58,M-64 200: 129.15  100: 134.88
50: 137.01 21: 137.86		 No 140.04 140.13 January 31, 2025
D-58,W-57,M-64 200: 129.06  100: 134.77
50: 136.88 21: 137.62		 No 137.7 139.82 January 30, 2025
D-50,W-54,M-62 200: 129  100: 134.66
50: 136.76 21: 137.39		 No 137.62 137.26 January 29, 2025
D-50,W-54,M-61 200: 128.96  100: 134.6
50: 136.74 21: 137.4		 No 138.02 137.39 January 28, 2025
D-51,W-59,M-61 200: 128.88  100: 134.55
50: 136.71 21: 137.4		 No 140.67 137.47 January 27, 2025
D-64,W-59,M-64 200: 128.87  100: 134.48
50: 136.68 21: 137.39		 No 141.48 141.02 January 24, 2025
D-66,W-60,M-65 200: 128.78  100: 134.34
50: 136.51 21: 137.01		 No 141.52 141.58 January 23, 2025
D-67,W-60,M-65 200: 128.7  100: 134.19
50: 136.3 21: 136.53		 No 141.3 141.64 January 22, 2025
D-66,W-60,M-65 200: 128.59  100: 134.04
50: 136.08 21: 135.99		 No 140 141.23 January 21, 2025
D-61,W-58,M-64 200: 128.49  100: 133.88
50: 135.87 21: 135.44		 No 139.11 139.26 January 17, 2025
D-59,W-57,M-63 200: 128.4  100: 133.76
50: 135.73 21: 135.04		 No 136.27 138.33 January 16, 2025
D-53,W-55,M-62 200: 128.32  100: 133.66
50: 135.63 21: 134.69		 No 136.86 136.22 January 15, 2025
D-50,W-53,M-61 200: 128.24  100: 133.61
50: 135.6 21: 134.53		 No 134.56 135.15 January 14, 2025
D-47,W-50,M-61 200: 128.17  100: 133.58
50: 135.62 21: 134.47		 No 132.19 134.28 January 13, 2025
D-40,W-50,M-59 200: 128.16  100: 133.55
50: 135.67 21: 134.49		 No 131.91 132.35 January 10, 2025
D-42,W-51,M-60 200: 128.17  100: 133.57
50: 135.81 21: 134.71		 No 131.33 133.1 January 8, 2025
D-39,W-52,M-60 200: 128.1  100: 133.6
50: 136.09 21: 135.2		 No 133.47 132.87 January 6, 2025
D-42,W-52,M-61 200: 128.09  100: 133.6
50: 136.22 21: 135.45		 No 132.67 133.8 January 3, 2025
D-39,W-51,M-60 200: 128.05  100: 133.59
50: 136.32 21: 135.62		 No 134.85 132.96 January 2, 2025
D-40,W-52,M-60 200: 128.03  100: 133.59
50: 136.45 21: 135.9		 No 134.04 133.62 December 31, 2024
D-44,W-53,M-61 200: 127.96  100: 133.58
50: 136.69 21: 136.42		 No 135.06 135.07 December 27, 2024
D-47,W-55,M-62 200: 127.91  100: 133.54
50: 136.76 21: 136.56		 No 135.88 136.24 December 26, 2024
2025 © SwingIdea.com
?>