INDV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-37,M-36 200: 889.06  100: 799.65
50: 752.27 21: 714.18		 No 673.5 688.5 April 17, 2025
D-38,W-36,M-36 200: 892.57  100: 801.89
50: 754.88 21: 716.88		 No 680.5 682 April 16, 2025
D-41,W-38,M-36 200: 896.26  100: 804.37
50: 757.85 21: 720.55		 No 687.5 695 April 15, 2025
D-43,W-38,M-36 200: 898.28  100: 806.58
50: 760.42 21: 723.24		 No 695 705 April 14, 2025
D-37,W-36,M-36 200: 903.39  100: 808.75
50: 762.68 21: 725.16		 No 687 687 April 11, 2025
D-38,W-37,M-36 200: 907.19  100: 811.27
50: 765.77 21: 729.17		 No 733.5 691 April 10, 2025
D-35,W-36,M-36 200: 911.02  100: 813.77
50: 768.82 21: 733.19		 No 703.5 681 April 9, 2025
D-41,W-38,M-36 200: 922.82  100: 820.68
50: 776.83 21: 742.97		 No 724 714 April 4, 2025
D-45,W-39,M-37 200: 937.76  100: 830.38
50: 787.19 21: 751.62		 No 769.5 735 March 28, 2025
D-51,W-43,M-38 200: 950.51  100: 837.58
50: 794.46 21: 754.82		 No 750 773 March 24, 2025
D-49,W-42,M-38 200: 962.47  100: 842.36
50: 798.75 21: 752.59		 No 754.5 764.5 March 19, 2025
D-47,W-40,M-38 200: 968.06  100: 845.81
50: 802.2 21: 751.48		 No 742.5 751 March 17, 2025
D-43,W-39,M-37 200: 992.12  100: 859.35
50: 818.84 21: 759.45		 No 775 727.5 March 7, 2025
D-42,W-39,M-37 200: 1003.79  100: 866.22
50: 827.9 21: 763.73		 No 748 722.5 March 4, 2025
D-45,W-36,M-38 200: 1006.62  100: 869.12
50: 832.2 21: 768.07		 No 716 753.5 March 3, 2025
D-37,W-36,M-37 200: 1012.97  100: 871.21
50: 835.41 21: 769.61		 No 685.5 699.5 February 28, 2025
D-37,W-37,M-38 200: 1017.31  100: 874.55
50: 840.96 21: 776.98		 No 647 700 February 27, 2025
D-30,W-35,M-37 200: 1021.55  100: 877.92
50: 846.71 21: 785.09		 No 637 651 February 26, 2025
D-24,W-32,M-35 200: 1025.28  100: 882.5
50: 854.7 21: 799.2		 No 640.5 617 February 25, 2025
D-26,W-35,M-36 200: 1029.38  100: 887.87
50: 864.4 21: 818.38		 No 691 643.5 February 24, 2025
D-29,W-35,M-37 200: 1035.02  100: 892.12
50: 873.42 21: 836.79		 No 726.5 688.5 February 21, 2025
D-32,W-39,M-37 200: 1038.29  100: 895.87
50: 880.96 21: 852.4		 No 740 732 February 20, 2025
D-48,W-46,M-40 200: 1041.26  100: 898.84
50: 887.04 21: 865.07		 No 868 868 February 19, 2025
D-42,W-40,M-40 200: 1044.92  100: 900.43
50: 889.28 21: 866.11		 No 783.5 838 February 17, 2025
D-32,W-40,M-38 200: 1047.18  100: 900.69
50: 891.36 21: 869.07		 No 806 789.5 February 14, 2025
D-33,W-41,M-39 200: 1049.67  100: 902.77
50: 895.52 21: 877.44		 No 804 792 February 13, 2025
D-35,W-43,M-40 200: 1052.15  100: 904.83
50: 899.74 21: 886.44		 No 794.5 814.5 February 12, 2025
D-23,W-38,M-38 200: 1054.54  100: 906.66
50: 903.22 21: 894.01		 No 751.5 765 February 11, 2025
D-23,W-39,M-38 200: 1057.45  100: 909.52
50: 908.86 21: 907.59		 No 762.5 764 February 10, 2025
D-23,W-39,M-38 200: 1059.66  100: 911.91
50: 914.77 21: 922.71		 No 837 773 February 7, 2025
D-31,W-43,M-40 200: 1062.21  100: 914.55
50: 920.56 21: 938.46		 No 879.5 847.5 February 6, 2025
D-34,W-45,M-40 200: 1063.82  100: 915.74
50: 923.54 21: 948.04		 No 915 875.5 February 5, 2025
D-41,W-47,M-41 200: 1065.72  100: 916.55
50: 925.5 21: 955.67		 No 967.5 915 February 4, 2025
D-47,W-51,M-42 200: 1067.23  100: 916.58
50: 925.93 21: 959.96		 No 938.5 942.5 February 3, 2025
D-50,W-51,M-42 200: 1066.94  100: 915.6
50: 925.24 21: 961.79		 No 1001 957.5 January 31, 2025
D-56,W-53,M-42 200: 1067.48  100: 914.6
50: 923.93 21: 962.25		 No 964 979.5 January 30, 2025
D-54,W-52,M-42 200: 1067.8  100: 913.15
50: 921.66 21: 960.43		 No 973 972 January 29, 2025
D-54,W-52,M-42 200: 1068.77  100: 911.96
50: 919.6 21: 959.21		 No 985 972 January 28, 2025
D-52,W-51,M-42 200: 1069.74  100: 910.75
50: 917.46 21: 957.86		 No 935.5 960 January 27, 2025
D-52,W-51,M-42 200: 1069.3  100: 908.26
50: 914.21 21: 958.13		 No 959.5 959 January 23, 2025
D-55,W-52,M-42 200: 1069.24  100: 907.06
50: 912.38 21: 958.04		 No 1011 973 January 22, 2025
D-59,W-53,M-43 200: 1070.21  100: 905.73
50: 909.9 21: 956.46		 No 974.5 992 January 21, 2025
D-58,W-51,M-43 200: 1070.99  100: 903.98
50: 906.55 21: 952.72		 No 950.61 986.5 January 20, 2025
D-53,W-51,M-42 200: 1067.74  100: 901.66
50: 903.29 21: 949.16		 No 958.5 955.5 January 17, 2025
D-52,W-51,M-42 200: 1068.7  100: 899.42
50: 899.25 21: 948.55		 No 934.5 952.5 January 16, 2025
D-52,W-50,M-42 200: 1067.21  100: 899.1
50: 899.06 21: 948.08		 No 914 947.5 January 15, 2025
D-45,W-48,M-41 200: 1068.41  100: 898.12
50: 897.08 21: 948.14		 No 924 913 January 14, 2025
D-49,W-52,M-41 200: 1069.98  100: 897.82
50: 896.43 21: 951.83		 No 964 932 January 13, 2025
D-56,W-52,M-42 200: 1066.79  100: 896.58
50: 894.98 21: 953.92		 No 943.5 972 January 10, 2025
D-55,W-52,M-42 200: 1066.15  100: 894.92
50: 891.83 21: 952.02		 No 990.5 965.5 January 9, 2025
D-58,W-52,M-42 200: 1065.46  100: 893.35
50: 888.82 21: 950.6		 No 972 976 January 8, 2025
D-59,W-53,M-43 200: 1066.36  100: 891.68
50: 885.27 21: 947.93		 No 960.5 984 January 7, 2025
D-57,W-55,M-42 200: 1067.19  100: 889.81
50: 881.24 21: 944.13		 No 1020 969.5 January 6, 2025
D-66,W-55,M-43 200: 1062.86  100: 887.73
50: 877.63 21: 941.46		 No 999.5 1011 January 3, 2025
D-65,W-54,M-43 200: 1061.46  100: 885.07
50: 872.19 21: 934.14		 No 1015 1004 January 2, 2025
D-70,W-55,M-45 200: 1062.04  100: 882.67
50: 866.81 21: 926.78		 No 980.5 1024 December 31, 2024
D-70,W-54,M-44 200: 1057.21  100: 877.42
50: 855.98 21: 911.08		 No 960 995.5 December 27, 2024
D-67,W-53,M-43 200: 1057.83  100: 875.04
50: 850.29 21: 902.2		 No 937.5 968 December 24, 2024
D-64,W-51,M-43 200: 1058.73  100: 873.16
50: 845.48 21: 895.27		 No 904.5 947 December 23, 2024
D-59,W-49,M-42 200: 1054.96  100: 871.09
50: 841.34 21: 889.82		 No 909 914.5 December 20, 2024
D-59,W-49,M-42 200: 1054.75  100: 870.03
50: 838.36 21: 887.23		 No 930.5 913.5 December 19, 2024
D-67,W-51,M-43 200: 1054.4  100: 868.98
50: 835.29 21: 884.46		 No 935 945.5 December 18, 2024
D-65,W-50,M-42 200: 1055.49  100: 867.44
50: 830.79 21: 878.04		 No 938 931 December 17, 2024
D-70,W-49,M-43 200: 1056.75  100: 866.15
50: 826.7 21: 872.46		 No 900 950 December 16, 2024
D-64,W-49,M-42 200: 1052.68  100: 864.04
50: 821.67 21: 864.3		 No 899 908 December 13, 2024
D-68,W-50,M-42 200: 1052.35  100: 863.01
50: 818.15 21: 859.7		 No 898 921 December 12, 2024
D-64,W-48,M-41 200: 1051.87  100: 861.71
50: 813.96 21: 853.25		 No 898 897 December 11, 2024
D-68,W-49,M-42 200: 1053.42  100: 860.99
50: 810.57 21: 848.64		 No 880.5 908 December 10, 2024
D-66,W-46,M-41 200: 1054.89  100: 860.04
50: 806.59 21: 842.39		 No 868 896.5 December 9, 2024
D-60,W-46,M-40 200: 1050.75  100: 858.94
50: 802.92 21: 836.69		 No 887.5 862.5 December 6, 2024
D-66,W-47,M-41 200: 1050.96  100: 858.79
50: 800.49 21: 833.98		 No 903 880 December 5, 2024
D-72,W-48,M-41 200: 1051.26  100: 858.32
50: 797.24 21: 829.13		 No 868.5 898.5 December 4, 2024
D-68,W-46,M-41 200: 1052.8  100: 857.51
50: 793.11 21: 821.83		 No 881 870 December 3, 2024
D-71,W-47,M-41 200: 1054.63  100: 857.26
50: 789.97 21: 816.76		 No 868.5 878.5 December 2, 2024
D-73,W-47,M-40 200: 1051.75  100: 856.65
50: 786.36 21: 810.26		 No 873.5 885 November 29, 2024
D-72,W-46,M-40 200: 1051.75  100: 856.03
50: 782.34 21: 802.4		 No 900.5 872.5 November 28, 2024
D-70,W-46,M-39 200: 1051.87  100: 855.66
50: 778.66 21: 795.02		 No 876 863.5 November 27, 2024
D-68,W-45,M-39 200: 1053.76  100: 855.5
50: 775.2 21: 787.81		 No 845 850 November 26, 2024
D-69,W-45,M-39 200: 1055.81  100: 855.61
50: 772.14 21: 781.26		 No 856 853.5 November 25, 2024
D-69,W-45,M-39 200: 1053.41  100: 855.68
50: 768.83 21: 773.66		 No 840.5 852.5 November 22, 2024
D-67,W-44,M-39 200: 1054.12  100: 855.76
50: 765.41 21: 765.36		 No 815 837 November 21, 2024
D-66,W-44,M-38 200: 1055.33  100: 856.18
50: 762.49 21: 757.82		 No 809 826.5 November 20, 2024
D-64,W-43,M-38 200: 1057.63  100: 856.78
50: 759.88 21: 750.59		 No 771 815 November 19, 2024
D-57,W-40,M-37 200: 1060.07  100: 857.62
50: 757.63 21: 743.81		 No 787.5 769 November 18, 2024
D-58,W-40,M-37 200: 1059.73  100: 859.56
50: 757.17 21: 741.15		 No 785 775 November 15, 2024
D-62,W-41,M-37 200: 1061.64  100: 861.34
50: 756.44 21: 737.59		 No 787 790 November 14, 2024
D-64,W-42,M-37 200: 1063.14  100: 862.84
50: 755.07 21: 732.08		 No 801.5 796.5 November 13, 2024
D-63,W-41,M-37 200: 1065.82  100: 864.18
50: 753.38 21: 725.29		 No 800 789.5 November 12, 2024
D-65,W-41,M-38 200: 1068.59  100: 865.69
50: 751.91 21: 718.53		 No 779.5 800 November 11, 2024
D-64,W-41,M-37 200: 1068.77  100: 867.47
50: 749.95 21: 709.96		 No 809 789.5 November 8, 2024
D-65,W-42,M-37 200: 1071.12  100: 869.25
50: 748.34 21: 701.59		 No 698.5 792 November 7, 2024
D-50,W-36,M-34 200: 1077.15  100: 874.16
50: 747.8 21: 689.55		 No 703 698 November 5, 2024
D-50,W-36,M-34 200: 1080.96  100: 877.72
50: 749.83 21: 688.66		 No 700.5 700 November 4, 2024
D-52,W-36,M-34 200: 1083.98  100: 882.03
50: 751.87 21: 687.47		 No 703.5 709.5 November 1, 2024
D-47,W-35,M-34 200: 1087.36  100: 885.72
50: 753.6 21: 685.15		 No 699 685.5 October 31, 2024
D-52,W-36,M-35 200: 1090.99  100: 889.97
50: 756.39 21: 685.11		 No 682.5 710 October 30, 2024
D-49,W-35,M-35 200: 1094.82  100: 893.6
50: 758.28 21: 682.49		 No 695.5 696.5 October 29, 2024
D-49,W-35,M-34 200: 1098.83  100: 897.59
50: 760.8 21: 681.02		 No 689 692 October 28, 2024
D-50,W-35,M-35 200: 1101.91  100: 902.38
50: 763.61 21: 679.86		 No 677 699 October 25, 2024
D-48,W-35,M-35 200: 1105.81  100: 906.68
50: 766.21 21: 677.75		 No 650 686.5 October 24, 2024
D-41,W-33,M-34 200: 1114.27  100: 916.33
50: 773.77 21: 678.24		 No 666.5 653.5 October 23, 2024
D-43,W-34,M-34 200: 1114.37  100: 916.54
50: 774.2 21: 679.29		 No 648 664.5 October 22, 2024
D-39,W-43,M-34 200: 1118.9  100: 921.64
50: 778.68 21: 680.84		 No 658.5 642.5 October 21, 2024
D-41,W-33,M-34 200: 1122.35  100: 927.86
50: 784.23 21: 684.88		 No 663 653 October 18, 2024
2025 © SwingIdea.com
?>