INDV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-68,M-51 200: 896.89  100: 939.96
50: 1013.65 21: 1102.07		 No 1150 1176 July 17, 2025
D-63,W-67,M-50 200: 894.06  100: 935.22
50: 1007.03 21: 1094.29		 No 1129 1141 July 16, 2025
D-65,W-67,M-50 200: 891.54  100: 931.07
50: 1001.56 21: 1089.38		 No 1153 1151 July 15, 2025
D-69,W-67,M-51 200: 888.93  100: 926.62
50: 995.46 21: 1082.89		 No 1128 1167 July 14, 2025
D-66,W-67,M-50 200: 886.29  100: 921.85
50: 988.45 21: 1074.03		 No 1144 1142 July 11, 2025
D-67,W-66,M-50 200: 881.22  100: 913.6
50: 977.09 21: 1062.51		 No 1098 1131 July 10, 2025
D-62,W-64,M-49 200: 880.4  100: 913.1
50: 976.11 21: 1060.13		 No 1103 1106 July 9, 2025
D-67,W-66,M-50 200: 878.71  100: 909.4
50: 970.8 21: 1055.3		 No 1131 1128 July 8, 2025
D-71,W-66,M-50 200: 876.2  100: 904.98
50: 964.39 21: 1047.65		 No 1117.56 1145 July 7, 2025
D-69,W-66,M-50 200: 874.7  100: 900.5
50: 957.02 21: 1037.4		 No 1160 1122 July 4, 2025
D-70,W-66,M-50 200: 872.79  100: 896.19
50: 950.28 21: 1028.5		 No 1116 1130 July 3, 2025
D-70,W-66,M-50 200: 870.94  100: 891.65
50: 942.95 21: 1017.81		 No 0 1120 July 2, 2025
D-64,W-63,M-48 200: 869.15  100: 887.22
50: 935.72 21: 1007.06		 No 1091 1069 July 1, 2025
D-67,W-58,M-48 200: 867.15  100: 883.54
50: 930.28 21: 1000.54		 No 1006 1084 June 30, 2025
D-52,W-58,M-45 200: 866.53  100: 879.83
50: 924.01 21: 991.75		 No 1003 986 June 27, 2025
D-58,W-60,M-46 200: 866.29  100: 877.87
50: 921.48 21: 992.35		 No 1002.88 1008 June 26, 2025
D-58,W-60,M-46 200: 865.71  100: 875.43
50: 917.99 21: 990.8		 No 1004 1009 June 25, 2025
D-63,W-62,M-46 200: 865.18  100: 872.91
50: 914.28 21: 988.89		 No 1023 1025 June 24, 2025
D-71,W-64,M-46 200: 863.11  100: 864.04
50: 900.22 21: 976.45		 No 1018 1034 June 19, 2025
D-73,W-64,M-46 200: 862.19  100: 860.72
50: 894.76 21: 970.4		 No 1025 1039 June 18, 2025
D-72,W-63,M-46 200: 861.26  100: 857.22
50: 888.87 21: 963.17		 No 1040 1029 June 17, 2025
D-75,W-63,M-46 200: 859.58  100: 853.75
50: 883.15 21: 956.24		 No 1022 1040 June 16, 2025
D-74,W-63,M-46 200: 859.6  100: 850.2
50: 876.75 21: 947.43		 No 1000 1025 June 13, 2025
D-73,W-63,M-46 200: 858.81  100: 846.76
50: 870.7 21: 939.26		 No 1030 1020 June 12, 2025
D-72,W-62,M-46 200: 858.17  100: 843.36
50: 864.61 21: 930.76		 No 1010 1012 June 11, 2025
D-72,W-62,M-46 200: 857.53  100: 840.04
50: 858.59 21: 922.21		 No 1009 1010 June 10, 2025
D-73,W-62,M-46 200: 856  100: 836.61
50: 852.41 21: 912.97		 No 1009 1015 June 9, 2025
D-73,W-62,M-46 200: 856.14  100: 833.16
50: 845.78 21: 902.23		 No 980 1015 June 6, 2025
D-71,W-61,M-45 200: 855.6  100: 829.58
50: 838.87 21: 890.36		 No 988.5 988.5 June 5, 2025
D-74,W-62,M-45 200: 855.42  100: 826.47
50: 832.77 21: 880.03		 No 937 1000 June 4, 2025
D-69,W-59,M-44 200: 855.16  100: 823.07
50: 825.94 21: 867.4		 No 930 953.5 June 3, 2025
D-64,W-58,M-43 200: 854.18  100: 820.43
50: 820.74 21: 858.34		 No 926 916 June 2, 2025
D-72,W-58,M-44 200: 855.83  100: 818.67
50: 816.85 21: 852.27		 No 0 944.5 May 30, 2025
D-68,W-56,M-43 200: 855.95  100: 816.19
50: 811.64 21: 842.56		 No 920 908 May 29, 2025
D-66,W-55,M-43 200: 856.39  100: 814.39
50: 807.71 21: 835.67		 No 878 900 May 28, 2025
D-60,W-52,M-41 200: 855.96  100: 812.66
50: 803.94 21: 828.9		 No 835 860.5 May 27, 2025
D-52,W-50,M-41 200: 857.47  100: 811.65
50: 801.64 21: 825.58		 No 834 826 May 23, 2025
D-54,W-50,M-41 200: 858.52  100: 811.32
50: 800.64 21: 825.53		 No 848 831 May 22, 2025
D-57,W-51,M-41 200: 859.42  100: 810.87
50: 799.4 21: 824.96		 No 829 844 May 21, 2025
D-58,W-51,M-41 200: 860.29  100: 810.22
50: 797.58 21: 822.95		 No 851.5 846 May 20, 2025
D-59,W-51,M-41 200: 860.44  100: 809.5
50: 795.61 21: 820.52		 No 829.5 850.5 May 19, 2025
D-58,W-51,M-41 200: 861.67  100: 808.74
50: 793.37 21: 817.37		 No 816.5 844.5 May 16, 2025
D-55,W-50,M-41 200: 862.35  100: 808.07
50: 791.28 21: 814.51		 No 829.42 825.5 May 15, 2025
D-58,W-51,M-41 200: 863.17  100: 807.76
50: 789.88 21: 813.36		 No 860 841 May 14, 2025
D-60,W-51,M-41 200: 863.99  100: 807.14
50: 787.79 21: 810.45		 No 836 846 May 13, 2025
D-70,W-55,M-42 200: 870.92  100: 802.17
50: 771.92 21: 781.5		 No 886 888 May 2, 2025
D-70,W-55,M-41 200: 871.62  100: 800.41
50: 767.18 21: 770.28		 No 854 884.5 May 1, 2025
D-67,W-52,M-40 200: 872.45  100: 798.68
50: 762.39 21: 758.26		 No 860 851 April 30, 2025
D-68,W-53,M-41 200: 873.52  100: 797.62
50: 758.77 21: 748.5		 No 859 858.5 April 29, 2025
D-70,W-53,M-41 200: 873.67  100: 796.39
50: 754.7 21: 736.92		 No 845 864.5 April 28, 2025
D-64,W-50,M-39 200: 875.1  100: 794.92
50: 750.21 21: 723.49		 No 786 815.5 April 25, 2025
D-59,W-46,M-39 200: 876.89  100: 794.5
50: 747.55 21: 713.81		 No 734 772 April 24, 2025
D-44,W-39,M-36 200: 879.22  100: 794.95
50: 746.55 21: 707.68		 No 645.5 695 April 23, 2025
D-35,W-34,M-35 200: 882.39  100: 796.95
50: 748.66 21: 709.02		 No 677.5 660 April 22, 2025
D-40,W-37,M-36 200: 889.06  100: 799.65
50: 752.27 21: 714.18		 No 673.5 688.5 April 17, 2025
D-38,W-36,M-36 200: 892.57  100: 801.89
50: 754.88 21: 716.88		 No 680.5 682 April 16, 2025
D-41,W-38,M-36 200: 896.26  100: 804.37
50: 757.85 21: 720.55		 No 687.5 695 April 15, 2025
D-43,W-38,M-36 200: 898.28  100: 806.58
50: 760.42 21: 723.24		 No 695 705 April 14, 2025
D-37,W-36,M-36 200: 903.39  100: 808.75
50: 762.68 21: 725.16		 No 687 687 April 11, 2025
D-38,W-37,M-36 200: 907.19  100: 811.27
50: 765.77 21: 729.17		 No 733.5 691 April 10, 2025
D-35,W-36,M-36 200: 911.02  100: 813.77
50: 768.82 21: 733.19		 No 703.5 681 April 9, 2025
D-41,W-38,M-36 200: 922.82  100: 820.68
50: 776.83 21: 742.97		 No 724 714 April 4, 2025
D-45,W-39,M-37 200: 937.76  100: 830.38
50: 787.19 21: 751.62		 No 769.5 735 March 28, 2025
D-51,W-43,M-38 200: 950.51  100: 837.58
50: 794.46 21: 754.82		 No 750 773 March 24, 2025
D-49,W-42,M-38 200: 962.47  100: 842.36
50: 798.75 21: 752.59		 No 754.5 764.5 March 19, 2025
D-47,W-40,M-38 200: 968.06  100: 845.81
50: 802.2 21: 751.48		 No 742.5 751 March 17, 2025
D-43,W-39,M-37 200: 992.12  100: 859.35
50: 818.84 21: 759.45		 No 775 727.5 March 7, 2025
D-42,W-39,M-37 200: 1003.79  100: 866.22
50: 827.9 21: 763.73		 No 748 722.5 March 4, 2025
D-45,W-36,M-38 200: 1006.62  100: 869.12
50: 832.2 21: 768.07		 No 716 753.5 March 3, 2025
D-37,W-36,M-37 200: 1012.97  100: 871.21
50: 835.41 21: 769.61		 No 685.5 699.5 February 28, 2025
D-37,W-37,M-38 200: 1017.31  100: 874.55
50: 840.96 21: 776.98		 No 647 700 February 27, 2025
D-30,W-35,M-37 200: 1021.55  100: 877.92
50: 846.71 21: 785.09		 No 637 651 February 26, 2025
D-24,W-32,M-35 200: 1025.28  100: 882.5
50: 854.7 21: 799.2		 No 640.5 617 February 25, 2025
D-26,W-35,M-36 200: 1029.38  100: 887.87
50: 864.4 21: 818.38		 No 691 643.5 February 24, 2025
D-29,W-35,M-37 200: 1035.02  100: 892.12
50: 873.42 21: 836.79		 No 726.5 688.5 February 21, 2025
D-32,W-39,M-37 200: 1038.29  100: 895.87
50: 880.96 21: 852.4		 No 740 732 February 20, 2025
D-48,W-46,M-40 200: 1041.26  100: 898.84
50: 887.04 21: 865.07		 No 868 868 February 19, 2025
D-42,W-40,M-40 200: 1044.92  100: 900.43
50: 889.28 21: 866.11		 No 783.5 838 February 17, 2025
D-32,W-40,M-38 200: 1047.18  100: 900.69
50: 891.36 21: 869.07		 No 806 789.5 February 14, 2025
D-33,W-41,M-39 200: 1049.67  100: 902.77
50: 895.52 21: 877.44		 No 804 792 February 13, 2025
D-35,W-43,M-40 200: 1052.15  100: 904.83
50: 899.74 21: 886.44		 No 794.5 814.5 February 12, 2025
D-23,W-38,M-38 200: 1054.54  100: 906.66
50: 903.22 21: 894.01		 No 751.5 765 February 11, 2025
D-23,W-39,M-38 200: 1057.45  100: 909.52
50: 908.86 21: 907.59		 No 762.5 764 February 10, 2025
D-23,W-39,M-38 200: 1059.66  100: 911.91
50: 914.77 21: 922.71		 No 837 773 February 7, 2025
D-31,W-43,M-40 200: 1062.21  100: 914.55
50: 920.56 21: 938.46		 No 879.5 847.5 February 6, 2025
D-34,W-45,M-40 200: 1063.82  100: 915.74
50: 923.54 21: 948.04		 No 915 875.5 February 5, 2025
D-41,W-47,M-41 200: 1065.72  100: 916.55
50: 925.5 21: 955.67		 No 967.5 915 February 4, 2025
D-47,W-51,M-42 200: 1067.23  100: 916.58
50: 925.93 21: 959.96		 No 938.5 942.5 February 3, 2025
D-50,W-51,M-42 200: 1066.94  100: 915.6
50: 925.24 21: 961.79		 No 1001 957.5 January 31, 2025
D-56,W-53,M-42 200: 1067.48  100: 914.6
50: 923.93 21: 962.25		 No 964 979.5 January 30, 2025
D-54,W-52,M-42 200: 1067.8  100: 913.15
50: 921.66 21: 960.43		 No 973 972 January 29, 2025
D-54,W-52,M-42 200: 1068.77  100: 911.96
50: 919.6 21: 959.21		 No 985 972 January 28, 2025
D-52,W-51,M-42 200: 1069.74  100: 910.75
50: 917.46 21: 957.86		 No 935.5 960 January 27, 2025
D-52,W-51,M-42 200: 1069.3  100: 908.26
50: 914.21 21: 958.13		 No 959.5 959 January 23, 2025
D-55,W-52,M-42 200: 1069.24  100: 907.06
50: 912.38 21: 958.04		 No 1011 973 January 22, 2025
D-59,W-53,M-43 200: 1070.21  100: 905.73
50: 909.9 21: 956.46		 No 974.5 992 January 21, 2025
D-58,W-51,M-43 200: 1070.99  100: 903.98
50: 906.55 21: 952.72		 No 950.61 986.5 January 20, 2025
2025 © SwingIdea.com
?>