IFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-64,M-80 200: 263.6  100: 275.5
50: 282.44 21: 287.01		 No 291.71 293.66 April 21, 2025
D-60,W-64,M-79 200: 263.18  100: 275.14
50: 281.98 21: 286.31		 No 291.71 293.93 April 17, 2025
D-58,W-63,M-77 200: 262.82  100: 274.76
50: 281.49 21: 285.51		 No 290.12 291.64 April 16, 2025
D-57,W-62,M-76 200: 262.48  100: 274.42
50: 281.08 21: 284.87		 No 289.6 290.31 April 15, 2025
D-54,W-61,M-75 200: 262.2  100: 274.1
50: 280.7 21: 284.29		 No 289.71 288.19 April 14, 2025
D-54,W-60,M-71 200: 261.8  100: 273.82
50: 280.4 21: 283.88		 No 274.98 287.92 April 11, 2025
D-43,W-54,M-68 200: 261.48  100: 273.53
50: 280.09 21: 283.46		 No 276.53 277.39 April 10, 2025
D-45,W-55,M-68 200: 261.28  100: 273.46
50: 280.2 21: 284.1		 No 272.92 279.36 April 9, 2025
D-38,W-53,M-67 200: 261.06  100: 273.34
50: 280.23 21: 284.59		 No 282.36 274.69 April 8, 2025
D-45,W-57,M-70 200: 260.64  100: 273.23
50: 280.57 21: 286.47		 No 293.84 281.55 April 4, 2025
D-56,W-60,M-74 200: 260.37  100: 273.07
50: 280.53 21: 286.99		 No 293.84 290.12 April 3, 2025
D-72,W-67,M-81 200: 260  100: 272.73
50: 280.14 21: 286.66		 No 297.06 298.27 April 2, 2025
D-73,W-67,M-80 200: 259.56  100: 272.22
50: 279.4 21: 285.44		 No 293.97 298.56 April 1, 2025
D-69,W-61,M-80 200: 259.17  100: 271.68
50: 278.62 21: 284.06		 No 284.88 294.01 March 31, 2025
D-58,W-61,M-79 200: 258.76  100: 271.24
50: 277.99 21: 283.01		 No 286.35 286.15 March 28, 2025
D-58,W-61,M-78 200: 258.42  100: 270.95
50: 277.66 21: 282.68		 No 283.89 286.06 March 27, 2025
D-55,W-60,M-77 200: 258.09  100: 270.65
50: 277.32 21: 282.32		 No 285.2 283.89 March 26, 2025
D-56,W-61,M-78 200: 257.77  100: 270.39
50: 277.05 21: 282.16		 No 284.06 284.7 March 25, 2025
D-55,W-58,M-76 200: 257.5  100: 270.1
50: 276.74 21: 281.89		 No 282.19 283.66 March 24, 2025
D-50,W-58,M-75 200: 257.16  100: 269.83
50: 276.45 21: 281.7		 No 280.58 280.63 March 21, 2025
D-49,W-58,M-75 200: 256.9  100: 269.62
50: 276.28 21: 281.82		 No 280.48 280.43 March 20, 2025
D-49,W-58,M-75 200: 256.64  100: 269.41
50: 276.11 21: 281.96		 No 280.56 280.38 March 19, 2025
D-48,W-57,M-74 200: 256.4  100: 269.2
50: 275.94 21: 282.13		 No 282.73 279.87 March 18, 2025
D-55,W-60,M-77 200: 256.16  100: 268.98
50: 275.78 21: 282.37		 No 282.58 283.8 March 17, 2025
D-53,W-59,M-75 200: 255.87  100: 268.69
50: 275.45 21: 282.22		 No 279.28 282.33 March 14, 2025
D-50,W-58,M-75 200: 255.6  100: 268.43
50: 275.17 21: 282.21		 No 284.57 280.49 March 13, 2025
D-56,W-61,M-77 200: 255.36  100: 268.19
50: 274.95 21: 282.39		 No 285.09 284.26 March 12, 2025
D-55,W-61,M-77 200: 255.08  100: 267.88
50: 274.57 21: 282.19		 No 284.05 283.6 March 11, 2025
D-57,W-66,M-75 200: 254.79  100: 267.56
50: 274.2 21: 282.04		 No 288 284.38 March 10, 2025
D-68,W-66,M-80 200: 254.5  100: 267.24
50: 273.79 21: 281.79		 No 287 290.4 March 7, 2025
D-66,W-65,M-79 200: 254.13  100: 266.78
50: 273.11 21: 280.89		 No 285.57 288.2 March 6, 2025
D-66,W-65,M-79 200: 253.78  100: 266.35
50: 272.5 21: 280.12		 No 287.02 288.34 March 5, 2025
D-66,W-65,M-79 200: 253.43  100: 265.91
50: 271.85 21: 279.25		 No 283.3 288.11 March 4, 2025
D-63,W-64,M-78 200: 253.08  100: 265.47
50: 271.19 21: 278.32		 No 285.38 285.11 March 3, 2025
D-63,W-64,M-78 200: 252.8  100: 265.09
50: 270.62 21: 277.61		 No 283.23 285.05 February 28, 2025
D-59,W-61,M-75 200: 252.51  100: 264.7
50: 270.03 21: 276.82		 No 284.74 281.5 February 27, 2025
D-63,W-63,M-78 200: 252.28  100: 264.37
50: 269.56 21: 276.33		 No 283 284.14 February 26, 2025
D-63,W-63,M-77 200: 251.96  100: 263.97
50: 268.96 21: 275.51		 No 278.81 283.55 February 25, 2025
D-59,W-60,M-77 200: 251.64  100: 263.57
50: 268.37 21: 274.66		 No 278.11 279.47 February 24, 2025
D-57,W-60,M-76 200: 251.53  100: 263.28
50: 267.92 21: 274.16		 No 277.93 277.44 February 21, 2025
D-56,W-60,M-74 200: 251.31  100: 263
50: 267.53 21: 273.81		 No 279.89 277.12 February 20, 2025
D-60,W-61,M-72 200: 251.05  100: 262.71
50: 267.14 21: 273.46		 No 285 279.94 February 19, 2025
D-76,W-70,M-79 200: 250.76  100: 262.37
50: 266.61 21: 272.78		 No 288.33 289.45 February 18, 2025
D-75,W-70,M-78 200: 250.49  100: 261.83
50: 265.68 21: 271.03		 No 286.51 288.21 February 14, 2025
D-75,W-67,M-76 200: 250.09  100: 261.3
50: 264.76 21: 269.22		 No 290.9 287.1 February 13, 2025
D-81,W-70,M-79 200: 249.7  100: 260.77
50: 263.85 21: 267.33		 No 285.24 290.26 February 12, 2025
D-71,W-64,M-76 200: 249.3  100: 260.18
50: 262.77 21: 264.92		 No 275.07 276.23 February 11, 2025
D-71,W-64,M-75 200: 249.02  100: 259.85
50: 262.22 21: 263.73		 No 276.28 275.88 February 10, 2025
D-73,W-64,M-76 200: 248.74  100: 259.51
50: 261.66 21: 262.45		 No 275.61 276.73 February 7, 2025
D-72,W-63,M-75 200: 248.46  100: 259.16
50: 261.05 21: 260.95		 No 271.57 275.05 February 6, 2025
D-68,W-61,M-74 200: 248.2  100: 258.83
50: 260.48 21: 259.46		 No 262.34 270.5 February 5, 2025
D-55,W-54,M-71 200: 247.98  100: 258.6
50: 260.07 21: 258.3		 No 259.71 261.57 February 4, 2025
D-57,W-51,M-72 200: 247.84  100: 258.54
50: 260.01 21: 257.96		 No 254.63 262.4 February 3, 2025
D-49,W-51,M-70 200: 247.71  100: 258.45
50: 259.91 21: 257.49		 No 257.83 258.15 January 31, 2025
D-48,W-51,M-69 200: 247.62  100: 258.45
50: 259.98 21: 257.42		 No 255.6 257.74 January 30, 2025
D-42,W-48,M-68 200: 247.53  100: 258.45
50: 260.07 21: 257.39		 No 254.26 255.08 January 29, 2025
D-42,W-48,M-68 200: 247.46  100: 258.52
50: 260.28 21: 257.63		 No 256.25 255.08 January 28, 2025
D-45,W-52,M-69 200: 247.38  100: 258.59
50: 260.49 21: 257.9		 No 259.04 256.32 January 27, 2025
D-50,W-52,M-71 200: 247.31  100: 258.61
50: 260.66 21: 258.07		 No 258.81 259.03 January 24, 2025
D-51,W-53,M-71 200: 247.19  100: 258.6
50: 260.73 21: 257.96		 No 258.3 259.84 January 23, 2025
D-48,W-51,M-69 200: 247.06  100: 258.56
50: 260.76 21: 257.77		 No 256.13 258.07 January 22, 2025
D-44,W-50,M-68 200: 246.95  100: 258.57
50: 260.87 21: 257.73		 No 255.71 256.13 January 21, 2025
D-40,W-47,M-67 200: 246.86  100: 258.62
50: 261.06 21: 257.9		 No 253.86 254.13 January 20, 2025
D-39,W-47,M-67 200: 246.82  100: 258.69
50: 261.35 21: 258.3		 No 256.75 253.75 January 17, 2025
D-41,W-49,M-67 200: 246.75  100: 258.79
50: 261.66 21: 258.78		 No 253.46 255.17 January 16, 2025
D-37,W-47,M-66 200: 246.68  100: 258.86
50: 261.92 21: 259.16		 No 254.72 253.39 January 15, 2025
D-32,W-45,M-65 200: 246.61  100: 258.97
50: 262.27 21: 259.77		 No 252.35 251.29 January 14, 2025
D-33,W-47,M-66 200: 246.56  100: 259.12
50: 262.72 21: 260.66		 No 251.99 252.16 January 13, 2025
D-35,W-47,M-67 200: 246.57  100: 259.25
50: 263.15 21: 261.55		 No 256.68 254.04 January 10, 2025
D-41,W-51,M-71 200: 246.5  100: 259.35
50: 263.52 21: 262.35		 No 259.8 258.39 January 9, 2025
D-44,W-53,M-71 200: 246.39  100: 259.36
50: 263.73 21: 262.76		 No 258.22 260.39 January 8, 2025
D-39,W-59,M-68 200: 246.13  100: 259.37
50: 264.1 21: 263.52		 No 264.33 257.99 January 6, 2025
D-52,W-59,M-74 200: 246.07  100: 259.38
50: 264.35 21: 264.1		 No 262.91 265.72 January 3, 2025
D-46,W-56,M-73 200: 245.9  100: 259.25
50: 264.29 21: 263.93		 No 261.9 262.97 January 2, 2025
D-44,W-55,M-73 200: 245.73  100: 259.17
50: 264.34 21: 264.03		 No 260.67 261.73 December 31, 2024
D-45,W-56,M-75 200: 245.47  100: 259.09
50: 264.64 21: 264.72		 No 263.4 263 December 27, 2024
D-47,W-58,M-76 200: 245.3  100: 259.01
50: 264.7 21: 264.91		 No 262.68 264.2 December 24, 2024
D-44,W-57,M-75 200: 245.11  100: 258.91
50: 264.72 21: 264.98		 No 260.64 262.79 December 23, 2024
D-42,W-56,M-73 200: 244.89  100: 258.82
50: 264.8 21: 265.21		 No 259.57 262.06 December 20, 2024
D-37,W-54,M-72 200: 244.72  100: 258.75
50: 264.91 21: 265.54		 No 259.76 259.71 December 19, 2024
D-34,W-53,M-72 200: 244.58  100: 258.73
50: 265.13 21: 266.16		 No 259.62 258.63 December 18, 2024
D-36,W-54,M-73 200: 244.43  100: 258.73
50: 265.39 21: 266.95		 No 261.76 260.08 December 17, 2024
D-40,W-57,M-75 200: 244.28  100: 258.7
50: 265.61 21: 267.67		 No 261.98 262.6 December 16, 2024
D-41,W-57,M-76 200: 244.17  100: 258.62
50: 265.73 21: 268.21		 No 263.63 263.3 December 13, 2024
D-40,W-57,M-74 200: 244.01  100: 258.53
50: 265.83 21: 268.72		 No 269.37 263.1 December 12, 2024
D-51,W-64,M-79 200: 243.87  100: 258.44
50: 265.94 21: 269.31		 No 269.31 269.32 December 11, 2024
D-51,W-64,M-78 200: 243.62  100: 258.22
50: 265.8 21: 269.31		 No 271.11 269.48 December 10, 2024
D-56,W-70,M-79 200: 243.36  100: 258
50: 265.65 21: 269.29		 No 273.1 272.07 December 9, 2024
D-61,W-70,M-81 200: 243.19  100: 257.73
50: 265.39 21: 269		 No 269.08 274.23 December 6, 2024
D-52,W-67,M-79 200: 242.92  100: 257.4
50: 265.03 21: 268.45		 No 269.03 268.97 December 5, 2024
D-51,W-66,M-79 200: 242.69  100: 257.16
50: 264.87 21: 268.4		 No 269.73 268.7 December 4, 2024
D-53,W-66,M-79 200: 242.43  100: 256.93
50: 264.71 21: 268.37		 No 270.4 269.6 December 3, 2024
D-56,W-65,M-80 200: 242.16  100: 256.68
50: 264.52 21: 268.24		 No 266.97 270.85 December 2, 2024
D-48,W-65,M-79 200: 241.96  100: 256.39
50: 264.26 21: 267.96		 No 265.53 266.67 November 29, 2024
D-48,W-65,M-79 200: 241.75  100: 256.19
50: 264.16 21: 268.1		 No 266.91 266.89 November 28, 2024
D-48,W-65,M-78 200: 241.54  100: 255.97
50: 264.05 21: 268.22		 No 268.85 266.49 November 27, 2024
D-52,W-67,M-80 200: 241.29  100: 255.76
50: 263.95 21: 268.41		 No 272.34 268.67 November 26, 2024
D-49,W-73,M-76 200: 241.01  100: 255.5
50: 263.75 21: 268.38		 No 271.69 267 November 25, 2024
D-58,W-72,M-80 200: 240.89  100: 255.27
50: 263.62 21: 268.52		 No 272.69 271.68 November 22, 2024
D-60,W-73,M-81 200: 240.62  100: 254.94
50: 263.29 21: 268.19		 No 272.43 272.71 November 21, 2024
D-60,W-73,M-81 200: 240.33  100: 254.58
50: 262.91 21: 267.71		 No 269.53 272.2 November 20, 2024
D-55,W-71,M-80 200: 240.01  100: 254.23
50: 262.53 21: 267.24		 No 266.37 269.07 November 19, 2024
D-54,W-69,M-80 200: 239.72  100: 253.93
50: 262.26 21: 267.05		 No 265.68 268.34 November 18, 2024
D-50,W-67,M-78 200: 239.54  100: 253.64
50: 262.02 21: 266.91		 No 268.38 266.26 November 15, 2024
D-55,W-69,M-78 200: 239.32  100: 253.38
50: 261.84 21: 266.98		 No 270.27 268.61 November 14, 2024
D-59,W-72,M-80 200: 239.06  100: 253.08
50: 261.57 21: 266.81		 No 268.06 270.63 November 13, 2024
D-55,W-71,M-80 200: 238.75  100: 252.72
50: 261.2 21: 266.41		 No 267.68 268.06 November 12, 2024
D-55,W-69,M-80 200: 238.45  100: 252.41
50: 260.92 21: 266.23		 No 267.12 268.01 November 11, 2024
D-52,W-68,M-78 200: 238.26  100: 252.1
50: 260.63 21: 266.05		 No 264.16 266.23 November 8, 2024
D-48,W-66,M-77 200: 238  100: 251.8
50: 260.4 21: 266.03		 No 262.74 263.97 November 7, 2024
D-63,W-75,M-81 200: 237.49  100: 251.28
50: 260.06 21: 266.37		 No 269.61 271.81 November 5, 2024
D-60,W-74,M-80 200: 237.14  100: 250.87
50: 259.58 21: 265.8		 No 268.32 269.61 November 4, 2024
D-59,W-73,M-80 200: 236.92  100: 250.48
50: 259.17 21: 265.4		 No 266.53 269.16 November 1, 2024
D-54,W-68,M-77 200: 236.61  100: 250.1
50: 258.76 21: 265		 No 269.19 265.9 October 31, 2024
D-64,W-74,M-80 200: 236.34  100: 249.78
50: 258.47 21: 264.91		 No 269.68 270.06 October 30, 2024
D-65,W-75,M-81 200: 236  100: 249.37
50: 257.99 21: 264.37		 No 269.39 270.47 October 29, 2024
D-64,W-73,M-80 200: 235.65  100: 248.94
50: 257.48 21: 263.72		 No 268.06 269.58 October 28, 2024
D-61,W-73,M-80 200: 235.32  100: 248.51
50: 256.99 21: 263.11		 No 266.8 267.38 October 25, 2024
D-61,W-71,M-80 200: 234.99  100: 248.13
50: 256.57 21: 262.66		 No 264.06 267.44 October 24, 2024
D-57,W-69,M-78 200: 234.67  100: 247.74
50: 256.12 21: 262.15		 No 266.34 264.7 October 23, 2024
D-62,W-72,M-80 200: 234.37  100: 247.4
50: 255.77 21: 261.89		 No 266.76 267.02 October 22, 2024
D-63,W-11,M-80 200: 234.04  100: 247
50: 255.31 21: 261.35		 No 270.43 267.54 October 21, 2024
2025 © SwingIdea.com
?>