IFC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-66,M-63 200: 271.01  100: 272.33
50: 280.11 21: 291.36		 No 295.59 296.69 July 14, 2026
D-60,W-66,M-63 200: 270.75  100: 271.84
50: 279.43 21: 290.8		 No 296.08 295.9 July 13, 2026
D-59,W-65,M-63 200: 270.66  100: 271.38
50: 278.76 21: 290.26		 No 297.46 294.61 July 10, 2026
D-63,W-67,M-63 200: 270.48  100: 270.93
50: 278.11 21: 289.8		 No 300.11 297.07 July 9, 2026
D-72,W-70,M-65 200: 270.29  100: 270.42
50: 277.34 21: 289.04		 No 302.55 302.62 July 8, 2026
D-72,W-70,M-65 200: 270.05  100: 269.79
50: 276.31 21: 287.61		 No 301.87 302.86 July 7, 2026
D-70,W-69,M-64 200: 269.72  100: 269.12
50: 275.22 21: 286		 No 298.15 299.69 July 6, 2026
D-70,W-68,M-64 200: 269.59  100: 268.54
50: 274.22 21: 284.56		 No 298.32 298.79 July 3, 2026
D-68,W-68,M-63 200: 269.37  100: 267.94
50: 273.22 21: 283.07		 No 295.35 297.02 July 2, 2026
D-65,W-66,M-62 200: 269.2  100: 267.38
50: 272.25 21: 281.6		 No 292.29 292.71 June 30, 2026
D-65,W-66,M-62 200: 268.96  100: 266.86
50: 271.42 21: 280.43		 No 292.46 292.5 June 29, 2026
D-65,W-66,M-62 200: 268.87  100: 266.38
50: 270.56 21: 279.16		 No 290.68 292 June 26, 2026
D-63,W-64,M-61 200: 268.7  100: 265.88
50: 269.68 21: 277.81		 No 293.28 288.76 June 25, 2026
D-71,W-67,M-62 200: 268.56  100: 265.43
50: 268.9 21: 276.65		 No 284.8 294.88 June 24, 2026
D-64,W-63,M-60 200: 268.34  100: 264.85
50: 267.84 21: 274.73		 No 276.99 285 June 23, 2026
D-57,W-59,M-58 200: 268.17  100: 264.44
50: 267.14 21: 273.65		 No 277.33 277.1 June 22, 2026
D-58,W-59,M-58 200: 268.13  100: 264.21
50: 266.73 21: 273.29		 No 277.89 277.96 June 19, 2026
D-58,W-59,M-58 200: 268.05  100: 263.94
50: 266.28 21: 272.8		 No 276.21 278.22 June 18, 2026
D-56,W-58,M-58 200: 267.96  100: 263.67
50: 265.79 21: 272.23		 No 276.65 275.65 June 17, 2026
D-57,W-58,M-58 200: 269.34  100: 264.83
50: 266.76 21: 273.19		 No 273.15 277.64 June 16, 2026
D-52,W-55,M-57 200: 269.26  100: 264.57
50: 266.32 21: 272.73		 No 277.5 273.15 June 15, 2026
D-58,W-58,M-58 200: 269.26  100: 264.41
50: 266.04 21: 272.68		 No 285.75 277.88 June 12, 2026
D-70,W-61,M-60 200: 269.17  100: 264.14
50: 265.56 21: 272.13		 No 282.89 284.93 June 11, 2026
D-67,W-60,M-59 200: 269.02  100: 263.72
50: 264.76 21: 270.79		 No 278.06 282.25 June 10, 2026
D-63,W-58,M-58 200: 268.89  100: 263.35
50: 264.05 21: 269.58		 No 275.76 277.77 June 9, 2026
D-62,W-57,M-58 200: 268.8  100: 263.05
50: 263.49 21: 268.72		 No 274.16 276.61 June 8, 2026
D-62,W-57,M-57 200: 268.79  100: 262.78
50: 262.96 21: 267.89		 No 273.26 275.92 June 5, 2026
D-57,W-55,M-56 200: 268.74  100: 262.52
50: 262.43 21: 267.04		 No 272.38 271.53 June 4, 2026
D-56,W-54,M-56 200: 268.73  100: 262.33
50: 262.05 21: 266.57		 No 270 270.16 June 3, 2026
D-57,W-54,M-56 200: 268.73  100: 262.18
50: 261.72 21: 266.19		 No 265.09 270.6 June 2, 2026
D-51,W-51,M-53 200: 268.71  100: 262.01
50: 261.36 21: 265.73		 No 270.7 265.58 June 1, 2026
D-58,W-54,M-55 200: 268.8  100: 261.93
50: 261.19 21: 265.74		 No 271.7 270.87 May 29, 2026
D-60,W-55,M-55 200: 268.82  100: 261.75
50: 260.79 21: 265.2		 No 269.78 272.07 May 28, 2026
D-59,W-54,M-55 200: 268.79  100: 261.53
50: 260.33 21: 264.48		 No 270.46 271.03 May 27, 2026
D-59,W-54,M-55 200: 268.77  100: 261.33
50: 259.9 21: 263.79		 No 271.93 270.81 May 26, 2026
D-62,W-56,M-56 200: 268.75  100: 261.14
50: 259.45 21: 263.05		 No 274.03 273.26 May 25, 2026
D-63,W-56,M-56 200: 268.67  100: 260.88
50: 258.89 21: 261.98		 No 279.44 273.89 May 22, 2026
D-71,W-59,M-58 200: 268.6  100: 260.62
50: 258.27 21: 260.72		 No 273.38 280.11 May 21, 2026
D-67,W-56,M-56 200: 268.46  100: 260.22
50: 257.38 21: 258.68		 No 268.27 273.96 May 20, 2026
D-63,W-54,M-54 200: 268.41  100: 259.94
50: 256.71 21: 257.07		 No 266.26 268.49 May 19, 2026
D-58,W-50,M-53 200: 268.36  100: 259.75
50: 256.23 21: 255.87		 No 257.52 263.02 May 15, 2026
D-52,W-47,M-51 200: 268.37  100: 259.67
50: 255.95 21: 255.12		 No 251.75 257.52 May 14, 2026
D-44,W-43,M-49 200: 268.44  100: 259.7
50: 255.88 21: 254.87		 No 248.48 251.04 May 13, 2026
D-40,W-42,M-48 200: 268.59  100: 259.86
50: 256.08 21: 255.27		 No 253.18 248.65 May 12, 2026
D-46,W-44,M-50 200: 268.79  100: 260.09
50: 256.38 21: 255.97		 No 254.53 253.33 May 11, 2026
D-48,W-45,M-50 200: 268.93  100: 260.21
50: 256.51 21: 256.25		 No 251.56 255 May 8, 2026
D-45,W-44,M-49 200: 269.09  100: 260.31
50: 256.57 21: 256.38		 No 249.09 252.8 May 7, 2026
D-39,W-42,M-48 200: 269.26  100: 260.46
50: 256.72 21: 256.75		 No 262.71 249 May 6, 2026
D-54,W-47,M-51 200: 269.48  100: 260.68
50: 257.04 21: 257.57		 No 258.23 259.1 May 5, 2026
D-52,W-47,M-51 200: 269.58  100: 260.71
50: 256.95 21: 257.41		 No 261.66 258.08 May 4, 2026
D-59,W-49,M-52 200: 269.72  100: 260.75
50: 256.91 21: 257.34		 No 262.45 261.66 May 1, 2026
D-59,W-49,M-52 200: 269.8  100: 260.72
50: 256.72 21: 256.88		 No 259.75 261.74 April 30, 2026
D-56,W-48,M-52 200: 269.88  100: 260.69
50: 256.51 21: 256.37		 No 256.8 259.85 April 29, 2026
D-53,W-46,M-51 200: 269.96  100: 260.69
50: 256.37 21: 256		 No 255.69 257.53 April 28, 2026
D-50,W-45,M-51 200: 270.08  100: 260.76
50: 256.33 21: 255.84		 No 254.5 255.71 April 27, 2026
D-51,W-46,M-51 200: 270.16  100: 260.83
50: 256.35 21: 255.86		 No 257.72 256.63 April 24, 2026
D-55,W-47,M-52 200: 270.28  100: 260.91
50: 256.34 21: 255.78		 No 257.91 258.8 April 23, 2026
D-54,W-47,M-51 200: 270.36  100: 260.94
50: 256.24 21: 255.46		 No 261.52 258.13 April 22, 2026
D-60,W-49,M-52 200: 270.45  100: 260.98
50: 256.16 21: 255.18		 No 261.07 261.33 April 21, 2026
D-60,W-49,M-52 200: 270.54  100: 260.97
50: 255.95 21: 254.53		 No 261.82 261.38 April 20, 2026
D-62,W-49,M-53 200: 270.6  100: 260.96
50: 255.73 21: 253.81		 No 258.58 262.16 April 17, 2026
D-56,W-46,M-51 200: 270.62  100: 260.92
50: 255.47 21: 252.93		 No 259.32 257.28 April 16, 2026
D-59,W-47,M-52 200: 270.67  100: 260.98
50: 255.39 21: 252.47		 No 256.94 258.97 April 15, 2026
D-55,W-45,M-51 200: 270.69  100: 261
50: 255.25 21: 251.79		 No 253.55 256.27 April 14, 2026
D-52,W-43,M-50 200: 270.83  100: 261.1
50: 255.21 21: 251.31		 No 250.87 253.83 April 13, 2026
D-49,W-42,M-49 200: 270.76  100: 261.21
50: 255.26 21: 251.05		 No 252.53 251.7 April 10, 2026
D-51,W-43,M-50 200: 270.83  100: 261.38
50: 255.41 21: 250.98		 No 250.37 252.8 April 9, 2026
D-48,W-41,M-49 200: 270.9  100: 261.53
50: 255.51 21: 250.79		 No 250.34 251.07 April 8, 2026
D-44,W-39,M-48 200: 271  100: 261.73
50: 255.69 21: 250.76		 No 246 247.98 April 7, 2026
D-42,W-38,M-48 200: 271.31  100: 262.26
50: 256.38 21: 251.49		 No 244.32 247.18 April 2, 2026
D-38,W-36,M-46 200: 271.52  100: 262.56
50: 256.76 21: 251.95		 No 253.84 244.28 April 1, 2026
D-47,W-42,M-49 200: 271.76  100: 262.91
50: 257.27 21: 252.75		 No 250.63 252.08 March 31, 2026
D-43,W-40,M-48 200: 271.96  100: 263.13
50: 257.48 21: 252.82		 No 247.86 249.47 March 30, 2026
D-38,W-38,M-47 200: 272.09  100: 263.38
50: 257.81 21: 253.18		 No 249.43 246.6 March 27, 2026
D-41,W-39,M-48 200: 272.29  100: 263.7
50: 258.26 21: 253.87		 No 250.39 249.33 March 26, 2026
D-44,W-40,M-49 200: 272.49  100: 263.97
50: 258.63 21: 254.35		 No 255 251.14 March 25, 2026
D-45,W-42,M-49 200: 272.67  100: 264.22
50: 258.93 21: 254.68		 No 252.6 252.75 March 24, 2026
D-47 200: 272.87  100: 264.45
50: 259.19 21: 254.89		 No 253.2 254.01 March 23, 2026
D-42,W-39,M-48 200: 272.98  100: 264.62
50: 259.4 21: 254.98		 No 247.91 250.22 March 20, 2026
D-38,W-38,M-48 200: 273.17  100: 264.89
50: 259.77 21: 255.48		 No 254.45 247.89 March 19, 2026
D-46,W-42,M-50 200: 273.39  100: 265.22
50: 260.26 21: 256.28		 No 256.57 255.11 March 18, 2026
D-48,W-42,M-50 200: 275.11  100: 266.89
50: 261.89 21: 257.72		 No 258.75 257.61 March 17, 2026
D-50 200: 275.29  100: 267.08
50: 262.07 21: 257.74		 No 258.76 259.07 March 16, 2026
D-49,W-43,M-50 200: 275.41  100: 267.21
50: 262.19 21: 257.6		 No 256.73 258.02 March 13, 2026
D-46,W-41,M-50 200: 275.57  100: 267.38
50: 262.36 21: 257.55		 No 249.19 256.02 March 12, 2026
D-37,W-37,M-48 200: 275.75  100: 267.59
50: 262.62 21: 257.71		 No 253.2 250 March 11, 2026
D-42,W-40,M-49 200: 276  100: 267.93
50: 263.14 21: 258.52		 No 250.69 254.35 March 10, 2026
D-36,W-37,M-48 200: 276.22  100: 268.21
50: 263.49 21: 258.96		 No 249.12 250.78 March 9, 2026
D-35,W-37,M-48 200: 276.47  100: 268.55
50: 264.01 21: 259.82		 No 253.54 250.45 March 6, 2026
D-40,W-39,M-50 200: 276.73  100: 268.91
50: 264.57 21: 260.81		 No 255.58 255.59 March 5, 2026
D-42,W-40,M-50 200: 276.93  100: 269.18
50: 264.93 21: 261.36		 No 259.93 256.62 March 4, 2026
D-46,W-42,M-51 200: 277.1  100: 269.42
50: 265.27 21: 261.86		 No 259.29 260.1 March 3, 2026
D-48,W-44,M-52 200: 277.28  100: 269.61
50: 265.48 21: 262.04		 No 261.77 261.96 March 2, 2026
D-50,W-44,M-53 200: 277.37  100: 269.76
50: 265.63 21: 262.05		 No 263.92 263.35 February 27, 2026
D-51,W-44,M-53 200: 277.48  100: 269.88
50: 265.72 21: 261.92		 No 261.66 264.03 February 26, 2026
D-48,W-43,M-52 200: 277.59  100: 269.99
50: 265.79 21: 261.69		 No 260.1 261.75 February 25, 2026
D-47,W-42,M-52 200: 277.69  100: 270.15
50: 265.95 21: 261.69		 No 258.45 260.88 February 24, 2026
D-45,W-43,M-51 200: 277.86  100: 270.34
50: 266.16 21: 261.77		 No 261.9 258.83 February 23, 2026
D-48,W-43,M-52 200: 277.91  100: 270.56
50: 266.46 21: 262.08		 No 263.88 261.96 February 20, 2026
D-50,W-44,M-53 200: 278.02  100: 270.73
50: 266.65 21: 262.1		 No 266.35 263.3 February 19, 2026
D-53,W-46,M-54 200: 278.13  100: 270.88
50: 266.78 21: 261.97		 No 261.03 266.37 February 18, 2026
D-48,W-43,M-52 200: 278.25  100: 270.97
50: 266.8 21: 261.51		 No 263.04 262.06 February 17, 2026
D-50,W-43,M-53 200: 278.36  100: 271.16
50: 266.99 21: 261.45		 No 260.26 263.18 February 13, 2026
D-47,W-42,M-52 200: 278.51  100: 271.32
50: 267.15 21: 261.26		 No 254.75 260.4 February 12, 2026
D-38,W-38,M-50 200: 278.65  100: 271.54
50: 267.42 21: 261.36		 No 264.44 253.55 February 11, 2026
D-49,W-44,M-53 200: 278.87  100: 271.9
50: 267.99 21: 262.18		 No 263.53 263.55 February 10, 2026
D-49,W-42,M-53 200: 279.02  100: 272.07
50: 268.17 21: 262.03		 No 261.13 264 February 9, 2026
D-45,W-42,M-52 200: 279.09  100: 272.23
50: 268.34 21: 261.83		 No 265.24 260.82 February 6, 2026
D-50,W-44,M-53 200: 279.22  100: 272.46
50: 268.65 21: 261.93		 No 263.17 265.02 February 5, 2026
D-48,W-43,M-53 200: 279.27  100: 272.6
50: 268.8 21: 261.61		 No 256.04 263.29 February 4, 2026
D-37,W-38,M-50 200: 279.34  100: 272.79
50: 269.02 21: 261.43		 No 253.1 255.62 February 3, 2026
D-33,W-32,M-50 200: 279.58  100: 273.13
50: 269.57 21: 262.04		 No 246.47 253.5 February 2, 2026
D-21,W-32,M-47 200: 279.66  100: 273.52
50: 270.22 21: 262.94		 No 246.47 247.91 January 30, 2026
D-19,W-32,M-47 200: 279.87  100: 274.02
50: 271.13 21: 264.52		 No 246.84 247.16 January 29, 2026
D-20,W-32,M-47 200: 280.09  100: 274.56
50: 272.11 21: 266.35		 No 251.54 247.37 January 28, 2026
D-22,W-34,M-49 200: 280.33  100: 275.1
50: 273.12 21: 268.35		 No 258.33 251.74 January 27, 2026
D-27,W-38,M-51 200: 280.61  100: 275.57
50: 273.99 21: 270.09		 No 261.07 258.45 January 26, 2026
D-28,W-38,M-51 200: 280.64  100: 275.9
50: 274.63 21: 271.32		 No 261.88 259.79 January 23, 2026
D-31,W-39,M-52 200: 280.75  100: 276.22
50: 275.23 21: 272.53		 No 264.55 262.28 January 22, 2026
D-32,W-39,M-53 200: 280.79  100: 276.5
50: 275.76 21: 273.61		 No 266.87 263.17 January 21, 2026
D-35,W-41,M-54 200: 280.83  100: 276.76
50: 276.28 21: 274.71		 No 264 266.53 January 20, 2026
D-25,W-41,M-52 200: 280.97  100: 276.97
50: 276.67 21: 275.57		 No 266.3 262.1 January 19, 2026
D-29,W-41,M-54 200: 280.85  100: 277.25
50: 277.27 21: 276.99		 No 270.23 266.3 January 16, 2026
D-34,W-44,M-55 200: 280.83  100: 277.47
50: 277.72 21: 278.12		 No 271.76 270.37 January 15, 2026
2026 © SwingIdea.com