IDS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-72,M-60 200: 349.76  100: 360.67
50: 364.24 21: 365.24		 No 366.2 366.2 April 25, 2025
D-61,W-70,M-59 200: 349.5  100: 360.54
50: 364.16 21: 365.14		 No 366 365.8 April 24, 2025
D-67,W-72,M-60 200: 349.24  100: 360.42
50: 364.09 21: 365.07		 No 366 366.2 April 23, 2025
D-62,W-71,M-59 200: 348.96  100: 360.29
50: 364.01 21: 364.95		 No 365.6 365.6 April 22, 2025
D-62,W-71,M-59 200: 348.49  100: 360.14
50: 363.94 21: 364.89		 No 365.8 365.6 April 17, 2025
D-65,W-71,M-60 200: 348.05  100: 359.99
50: 363.87 21: 364.81		 No 365.8 365.8 April 16, 2025
D-65,W-71,M-60 200: 347.64  100: 359.84
50: 363.79 21: 364.71		 No 365.8 365.8 April 15, 2025
D-65,W-71,M-60 200: 347.46  100: 359.72
50: 363.71 21: 364.59		 No 365.2 365.8 April 14, 2025
D-65,W-71,M-60 200: 346.83  100: 359.54
50: 363.63 21: 364.46		 No 365.6 365.8 April 11, 2025
D-64,W-71,M-59 200: 346.44  100: 359.38
50: 363.54 21: 364.32		 No 365.4 365.6 April 10, 2025
D-61,W-70,M-59 200: 346.05  100: 359.23
50: 363.45 21: 364.19		 No 365.2 365.2 April 9, 2025
D-62,W-71,M-59 200: 344.94  100: 358.79
50: 363.23 21: 363.83		 No 365.4 365.2 April 4, 2025
D-44,W-68,M-58 200: 343.39  100: 358.16
50: 363.03 21: 363.58		 No 363.2 363.2 March 28, 2025
D-50,W-69,M-58 200: 342.02  100: 357.66
50: 362.97 21: 363.7		 No 364 363.8 March 24, 2025
D-48,W-68,M-58 200: 340.54  100: 357.2
50: 362.88 21: 363.71		 No 363.8 363.6 March 19, 2025
D-45,W-69,M-58 200: 339.87  100: 356.91
50: 362.81 21: 363.7		 No 363.4 363.4 March 17, 2025
D-42,W-68,M-58 200: 337.4  100: 356.03
50: 362.7 21: 364.09		 No 362.6 363.2 March 7, 2025
D-26,W-65,M-57 200: 336.32  100: 355.62
50: 362.68 21: 364.51		 No 361.4 361.6 March 4, 2025
D-28,W-72,M-58 200: 336.07  100: 355.49
50: 362.72 21: 364.81		 No 364.2 362 March 3, 2025
D-50,W-72,M-59 200: 335.55  100: 355.38
50: 362.75 21: 365.11		 No 366 364.8 February 28, 2025
D-58,W-73,M-59 200: 335.19  100: 355.2
50: 362.67 21: 365.14		 No 365.2 365.4 February 27, 2025
D-62,W-73,M-60 200: 334.83  100: 355.01
50: 362.56 21: 365.11		 No 365 365.6 February 26, 2025
D-57,W-72,M-59 200: 334.52  100: 354.79
50: 362.44 21: 365.06		 No 365 365.2 February 25, 2025
D-64,W-73,M-60 200: 334.22  100: 354.58
50: 362.32 21: 365.05		 No 365 365.6 February 24, 2025
D-57,W-73,M-59 200: 333.78  100: 354.4
50: 362.19 21: 364.99		 No 365.6 365 February 21, 2025
D-65,W-74,M-60 200: 333.46  100: 354.2
50: 362.08 21: 364.99		 No 365.6 365.4 February 20, 2025
D-65,W-73,M-60 200: 333.13  100: 353.99
50: 361.94 21: 364.94		 No 366 365.4 February 19, 2025
D-72,W-74,M-60 200: 332.48  100: 353.53
50: 361.66 21: 364.86		 No 365.2 365.6 February 17, 2025
D-70,W-73,M-60 200: 332.12  100: 353.33
50: 361.5 21: 364.78		 No 365.6 365.4 February 14, 2025
D-68,W-73,M-59 200: 331.77  100: 353.11
50: 361.34 21: 364.72		 No 365.6 365.2 February 13, 2025
D-68,W-73,M-59 200: 331.43  100: 352.88
50: 361.18 21: 364.67		 No 365.2 365.2 February 12, 2025
D-73,W-74,M-60 200: 331.09  100: 352.63
50: 361.02 21: 364.61		 No 365 365.4 February 11, 2025
D-73,W-74,M-60 200: 330.75  100: 352.37
50: 360.84 21: 364.53		 No 364.8 365.4 February 10, 2025
D-73,W-74,M-60 200: 330.41  100: 352.17
50: 360.66 21: 364.44		 No 365.4 365.4 February 7, 2025
D-71,W-73,M-59 200: 330.09  100: 351.93
50: 360.46 21: 364.33		 No 365 365.2 February 6, 2025
D-75,W-74,M-60 200: 329.75  100: 351.68
50: 360.27 21: 364.24		 No 365 365.4 February 5, 2025
D-73,W-73,M-59 200: 329.4  100: 351.4
50: 360.06 21: 364.12		 No 364.6 365 February 4, 2025
D-69,W-73,M-59 200: 329.04  100: 351.13
50: 359.86 21: 364.03		 No 364.8 364.6 February 3, 2025
D-73,W-73,M-57 200: 328.75  100: 350.92
50: 359.67 21: 363.97		 No 366 364.8 January 31, 2025
D-73,W-73,M-57 200: 328.4  100: 350.66
50: 359.46 21: 363.88		 No 365 364.8 January 30, 2025
D-72,W-73,M-57 200: 328.06  100: 350.4
50: 359.24 21: 363.79		 No 364.8 364.6 January 29, 2025
D-72,W-73,M-57 200: 327.69  100: 350.12
50: 359.02 21: 363.7		 No 365 364.6 January 28, 2025
D-72,W-73,M-57 200: 327.32  100: 349.82
50: 358.79 21: 363.6		 No 364.6 364.6 January 27, 2025
D-75,W-73,M-57 200: 326.62  100: 349.33
50: 358.31 21: 363.38		 No 365 364.8 January 23, 2025
D-75,W-73,M-57 200: 326.19  100: 349.03
50: 358.04 21: 363.23		 No 364.6 364.8 January 22, 2025
D-74,W-73,M-57 200: 325.81  100: 348.71
50: 357.77 21: 363.07		 No 364.6 364.6 January 21, 2025
D-74,W-74,M-57 200: 325.42  100: 348.39
50: 357.49 21: 362.91		 No 364.6 364.6 January 20, 2025
D-79,W-74,M-57 200: 324.85  100: 348.12
50: 357.2 21: 362.73		 No 364.4 365 January 17, 2025
D-78,W-74,M-57 200: 323.99  100: 347.47
50: 356.56 21: 362.27		 No 365 364.6 January 16, 2025
D-78,W-74,M-57 200: 323.95  100: 347.49
50: 356.56 21: 362.27		 No 365 364.6 January 15, 2025
D-76,W-73,M-57 200: 323.55  100: 347.14
50: 356.24 21: 362.02		 No 364 364.2 January 14, 2025
D-76,W-73,M-57 200: 323.14  100: 346.8
50: 355.91 21: 361.8		 No 364 364 January 13, 2025
D-75,W-73,M-57 200: 322.68  100: 346.54
50: 355.58 21: 361.56		 No 364 363.8 January 10, 2025
D-75,W-73,M-57 200: 322.31  100: 346.23
50: 355.24 21: 361.33		 No 363.8 363.8 January 9, 2025
D-74,W-73,M-57 200: 321.94  100: 345.91
50: 354.89 21: 361.07		 No 364 363.6 January 8, 2025
D-78,W-73,M-57 200: 321.52  100: 345.55
50: 354.54 21: 360.8		 No 363.8 364 January 7, 2025
D-77,W-73,M-57 200: 321.09  100: 345.18
50: 354.15 21: 360.46		 No 363.8 363.8 January 6, 2025
D-77,W-73,M-57 200: 320.8  100: 344.91
50: 353.76 21: 360.11		 No 364 363.8 January 3, 2025
D-79,W-73,M-57 200: 320.42  100: 344.56
50: 353.35 21: 359.72		 No 363 364 January 2, 2025
D-79,W-73,M-56 200: 319.98  100: 344.17
50: 352.91 21: 359.27		 No 363 363.8 December 31, 2024
D-78,W-73,M-55 200: 319.3  100: 343.5
50: 352.06 21: 358.4		 No 362.6 362.8 December 27, 2024
D-77,W-73,M-55 200: 318.87  100: 343.11
50: 351.62 21: 357.93		 No 362.6 362.6 December 24, 2024
D-77,W-72,M-55 200: 318.43  100: 342.72
50: 351.17 21: 357.44		 No 362 362.4 December 23, 2024
D-77,W-72,M-55 200: 318.24  100: 342.44
50: 350.71 21: 356.92		 No 361.6 362.2 December 20, 2024
D-76,W-72,M-55 200: 317.89  100: 342.08
50: 350.24 21: 356.36		 No 361.6 361.6 December 19, 2024
D-77,W-72,M-55 200: 317.54  100: 341.7
50: 349.78 21: 355.81		 No 361.6 361.8 December 18, 2024
D-77,W-72,M-55 200: 317.09  100: 341.3
50: 349.29 21: 355.18		 No 362 361.8 December 17, 2024
D-77,W-71,M-55 200: 316.65  100: 340.88
50: 348.78 21: 354.49		 No 361.2 361.8 December 16, 2024
D-72,W-71,M-55 200: 316.45  100: 340.53
50: 348.24 21: 353.72		 No 357.6 359 December 13, 2024
D-71,W-70,M-55 200: 316.09  100: 340.17
50: 347.81 21: 353.16		 No 359 358 December 12, 2024
D-71,W-70,M-55 200: 315.66  100: 339.81
50: 347.39 21: 352.65		 No 357 358 December 11, 2024
D-69,W-70,M-55 200: 315.24  100: 339.45
50: 346.96 21: 352.09		 No 357 357 December 10, 2024
D-69,W-70,M-55 200: 314.82  100: 339.09
50: 346.55 21: 351.57		 No 357 356.8 December 9, 2024
D-69,W-70,M-55 200: 314.41  100: 338.74
50: 346.13 21: 351.02		 No 356 357 December 6, 2024
D-69,W-69,M-54 200: 314  100: 338.38
50: 345.68 21: 350.39		 No 355 356.6 December 5, 2024
D-68,W-69,M-54 200: 313.6  100: 338.02
50: 345.24 21: 349.74		 No 355 356 December 4, 2024
D-70,W-69,M-54 200: 313.17  100: 337.65
50: 344.8 21: 349.08		 No 360 356.8 December 3, 2024
D-68,W-70,M-54 200: 312.73  100: 337.27
50: 344.31 21: 348.27		 No 356.6 355 December 2, 2024
D-74,W-70,M-53 200: 312.39  100: 336.93
50: 343.87 21: 347.56		 No 356 356.8 November 29, 2024
D-73,W-70,M-53 200: 311.97  100: 336.53
50: 343.34 21: 346.58		 No 355 356.6 November 28, 2024
D-69,W-68,M-52 200: 311.56  100: 336.14
50: 342.8 21: 345.53		 No 349.8 353 November 27, 2024
D-64,W-66,M-52 200: 311.14  100: 335.8
50: 342.39 21: 344.74		 No 341.2 350 November 26, 2024
D-62,W-65,M-52 200: 310.75  100: 335.51
50: 342.08 21: 344.19		 No 349 348.4 November 25, 2024
D-61,W-65,M-52 200: 310.51  100: 335.28
50: 341.82 21: 343.75		 No 346.2 348 November 22, 2024
D-59,W-63,M-51 200: 310.15  100: 335
50: 341.56 21: 343.3		 No 350 347 November 21, 2024
D-68,W-66,M-52 200: 309.83  100: 334.74
50: 341.34 21: 342.91		 No 353 350 November 20, 2024
D-63,W-64,M-51 200: 309.42  100: 334.43
50: 340.99 21: 342.16		 No 345 347.2 November 19, 2024
D-59,W-65,M-51 200: 309.04  100: 334.17
50: 340.74 21: 341.63		 No 344 345 November 18, 2024
D-70,W-66,M-52 200: 308.76  100: 333.9
50: 340.56 21: 341.28		 No 343.6 348.2 November 15, 2024
D-61,W-63,M-51 200: 308.41  100: 333.6
50: 340.25 21: 340.55		 No 341.4 344 November 14, 2024
D-56,W-62,M-51 200: 308.07  100: 333.38
50: 340.1 21: 340.19		 No 340.2 342.2 November 13, 2024
D-51,W-61,M-50 200: 307.73  100: 333.2
50: 340.01 21: 339.98		 No 341 340.6 November 12, 2024
D-47,W-60,M-50 200: 307.4  100: 333.05
50: 339.99 21: 339.91		 No 340 339.6 November 11, 2024
D-43,W-60,M-50 200: 307.22  100: 332.88
50: 340 21: 339.94		 No 339 338.8 November 8, 2024
D-42,W-59,M-50 200: 306.96  100: 332.74
50: 340.05 21: 340.06		 No 338 338.4 November 7, 2024
D-38,W-59,M-50 200: 306.41  100: 332.53
50: 340.25 21: 340.58		 No 339.6 337.8 November 5, 2024
D-41,W-60,M-50 200: 306.09  100: 332.42
50: 340.35 21: 340.87		 No 339.6 339 November 4, 2024
D-41,W-60,M-51 200: 306.08  100: 332.25
50: 340.4 21: 341.07		 No 333 339 November 1, 2024
D-33,W-59,M-51 200: 305.85  100: 332.1
50: 340.46 21: 341.28		 No 336 337.2 October 31, 2024
D-36,W-59,M-51 200: 305.62  100: 331.98
50: 340.59 21: 341.71		 No 337 338.2 October 30, 2024
D-32,W-59,M-51 200: 305.29  100: 331.85
50: 340.69 21: 342.08		 No 341 337.4 October 29, 2024
D-39,W-62,M-51 200: 304.97  100: 331.74
50: 340.82 21: 342.58		 No 341.4 340 October 28, 2024
2025 © SwingIdea.com
?>