HYQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-35,M-38 200: 91.35  100: 81.47
50: 77.46 21: 72.73		 No 67.75 67.7 October 7, 2026
D-34,W-35,M-38 200: 91.68  100: 81.75
50: 77.86 21: 73.26		 No 69 68.2 October 6, 2026
D-35 200: 91.91  100: 82.02
50: 78.25 21: 73.79		 No 68.5 69 October 5, 2026
D-32,W-35,M-38 200: 92.29  100: 82.28
50: 78.63 21: 74.3		 No 68.5 68 October 2, 2026
D-32,W-35,M-0 200: 92.6  100: 82.56
50: 79.07 21: 74.96		 No 67.7 67.85 October 1, 2026
D-29,W-34,M-39 200: 92.91  100: 82.84
50: 79.52 21: 75.71		 No 73.6 67 September 30, 2026
D-39,W-39,M-40 200: 93.22  100: 83.15
50: 80.03 21: 76.63		 No 73.3 73.6 September 29, 2026
D-39 200: 93.42  100: 83.34
50: 80.3 21: 76.95		 No 73.35 73.75 September 28, 2026
D-37,W-38,M-40 200: 93.71  100: 83.51
50: 80.56 21: 77.28		 No 69.35 73 September 25, 2026
D-24,W-36,M-39 200: 93.97  100: 83.71
50: 80.87 21: 77.73		 No 70.65 68.8 September 24, 2026
D-26,W-36,M-39 200: 94.29  100: 84
50: 81.37 21: 78.67		 No 76 70.55 September 23, 2026
D-35,W-40,M-40 200: 94.58  100: 84.26
50: 81.81 21: 79.53		 No 75.8 75.6 September 22, 2026
D-35 200: 94.77  100: 84.44
50: 82.06 21: 79.94		 No 75.75 75.6 September 21, 2026
D-35,W-40,M-40 200: 95.25  100: 84.73
50: 82.51 21: 80.68		 No 78 75.5 September 18, 2026
D-39,W-41,M-41 200: 95.45  100: 84.81
50: 82.63 21: 80.96		 No 77.8 77.95 September 17, 2026
D-39,W-41,M-41 200: 95.71  100: 84.94
50: 82.83 21: 81.28		 No 77.5 77.95 September 16, 2026
D-38,W-41,M-40 200: 95.94  100: 85.08
50: 83.02 21: 81.63		 No 75.2 77.45 September 15, 2026
D-35 200: 96.13  100: 85.23
50: 83.25 21: 82.07		 No 75.5 76.45 September 14, 2026
D-36,W-40,M-40 200: 96.61  100: 85.54
50: 83.81 21: 83.31		 No 81.7 76.8 September 10, 2026
D-45,W-44,M-41 200: 96.84  100: 85.71
50: 84.1 21: 83.99		 No 81.5 82.2 September 9, 2026
D-47,W-44,M-41 200: 97.02  100: 85.77
50: 84.18 21: 84.18		 No 82.95 82.95 September 8, 2026
D-47 200: 97.02  100: 85.77
50: 84.18 21: 84.2		 No 84.1 83.1 September 7, 2026
D-50,W-46,M-42 200: 97.2  100: 85.8
50: 84.23 21: 84.31		 No 82 84.65 September 4, 2026
D-44,W-44,M-41 200: 97.34  100: 85.82
50: 84.21 21: 84.28		 No 81 82.15 September 3, 2026
D-42,W-43,M-41 200: 97.52  100: 85.88
50: 84.29 21: 84.5		 No 82.5 81.2 September 2, 2026
D-46,W-45,M-0 200: 97.73  100: 85.98
50: 84.42 21: 84.85		 No 87.65 83.3 September 1, 2026
D-58 200: 97.87  100: 86.03
50: 84.47 21: 85.01		 No 88.25 87.85 August 31, 2026
D-43,W-43,M-38 200: 103.07  100: 87
50: 83.92 21: 84.59		 No 80.9 81.6 July 29, 2026
D-43,W-43,M-38 200: 103.42  100: 87.13
50: 84.02 21: 84.9		 No 83.9 81.8 July 28, 2026
D-47 200: 103.64  100: 87.24
50: 84.11 21: 85.23		 No 85 83.9 July 27, 2026
D-47,W-44,M-38 200: 104.08  100: 87.35
50: 84.13 21: 85.39		 No 85 83.75 July 24, 2026
D-49,W-45,M-38 200: 104.4  100: 87.44
50: 84.15 21: 85.57		 No 84 85 July 23, 2026
D-48,W-44,M-38 200: 104.7  100: 87.5
50: 84.11 21: 85.63		 No 87 84.1 July 22, 2026
D-54,W-46,M-39 200: 105.02  100: 87.59
50: 84.11 21: 85.79		 No 89 87.2 July 21, 2026
D-56 200: 105.2  100: 87.6
50: 83.99 21: 85.64		 No 86.75 88.25 July 20, 2026
D-54,W-46,M-39 200: 105.6  100: 87.63
50: 83.81 21: 85.36		 No 88.6 86.8 July 17, 2026
D-61,W-48,M-40 200: 105.92  100: 87.67
50: 83.69 21: 85.21		 No 84.4 90.15 July 16, 2026
D-60,W-47,M-39 200: 106.22  100: 87.64
50: 83.43 21: 84.69		 No 85.7 89.15 July 15, 2026
D-53,W-45,M-39 200: 106.52  100: 87.62
50: 83.19 21: 84.22		 No 87 85.4 July 14, 2026
D-55 200: 106.73  100: 87.67
50: 83.1 21: 84.1		 No 85 86.15 July 13, 2026
D-53,W-45,M-38 200: 107.21  100: 87.74
50: 82.98 21: 83.88		 No 83.4 85.15 July 10, 2026
D-50,W-44,M-38 200: 107.56  100: 87.8
50: 82.89 21: 83.75		 No 86 83.35 July 9, 2026
D-50,W-44,M-38 200: 107.91  100: 87.9
50: 82.87 21: 83.79		 No 86.2 83.25 July 8, 2026
D-57,W-45,M-39 200: 108.26  100: 88
50: 82.86 21: 83.85		 No 89 86.75 July 7, 2026
D-62 200: 108.47  100: 88.03
50: 82.7 21: 83.54		 No 91 88.95 July 6, 2026
D-69,W-49,M-40 200: 109.06  100: 88.03
50: 82.24 21: 82.48		 No 87.8 91.95 July 3, 2026
D-63,W-45,M-39 200: 109.12  100: 87.94
50: 82.05 21: 82.03		 No 84.85 87.2 July 2, 2026
D-60,W-44,M-0 200: 109.43  100: 87.95
50: 81.84 21: 81.48		 No 86 85.8 July 1, 2026
D-56,W-43,M-37 200: 109.76  100: 87.99
50: 81.68 21: 81.03		 No 84.2 83.8 June 30, 2026
D-55 200: 110.02  100: 88.07
50: 81.59 21: 80.74		 No 83.8 82.95 June 29, 2026
D-56,W-43,M-37 200: 110.72  100: 88.26
50: 81.46 21: 80.21		 No 82 83.4 June 25, 2026
D-52,W-41,M-37 200: 111  100: 88.35
50: 81.39 21: 79.87		 No 78.25 81.45 June 24, 2026
D-46,W-40,M-36 200: 111.31  100: 88.49
50: 81.38 21: 79.7		 No 78 78.6 June 23, 2026
D-48 200: 111.64  100: 88.69
50: 81.5 21: 79.82		 No 80.85 79.3 June 22, 2026
D-50,W-41,M-36 200: 111.9  100: 88.85
50: 81.59 21: 79.87		 No 79.2 80.6 June 19, 2026
D-49,W-40,M-36 200: 112.18  100: 89.01
50: 81.63 21: 79.8		 No 78.9 80 June 18, 2026
D-48,W-40,M-36 200: 112.46  100: 89.18
50: 81.69 21: 79.78		 No 78.95 79.6 June 17, 2026
D-46,W-39,M-36 200: 112.76  100: 89.36
50: 81.78 21: 79.79		 No 80.15 78.25 June 16, 2026
D-52 200: 113.1  100: 89.59
50: 81.92 21: 79.96		 No 81.9 81.5 June 15, 2026
D-48,W-40,M-36 200: 113.34  100: 89.74
50: 81.94 21: 79.79		 No 76.75 79.5 June 12, 2026
D-38,W-37,M-36 200: 113.68  100: 89.94
50: 82.04 21: 79.82		 No 73.85 74.75 June 11, 2026
D-37,W-37,M-36 200: 114.08  100: 90.25
50: 82.33 21: 80.36		 No 75.45 74.3 June 10, 2026
D-40,W-38,M-36 200: 114.5  100: 90.58
50: 82.66 21: 81		 No 77.2 76.55 June 9, 2026
D-41 200: 114.88  100: 90.86
50: 82.91 21: 81.46		 No 77.6 76.65 June 8, 2026
D-42,W-39,M-36 200: 115.31  100: 91.17
50: 83.17 21: 81.97		 No 80.25 78 June 5, 2026
D-47,W-40,M-36 200: 115.7  100: 91.44
50: 83.38 21: 82.39		 No 79.55 80.95 June 4, 2026
D-49,W-41,M-37 200: 116.4  100: 91.91
50: 83.64 21: 82.87		 No 88 82.5 June 2, 2026
D-56 200: 116.74  100: 92.1
50: 83.69 21: 82.91		 No 86.55 85.85 June 1, 2026
D-58,W-43,M-38 200: 117.01  100: 92.24
50: 83.6 21: 82.6		 No 88.65 86.95 May 29, 2026
D-55,W-42,M-37 200: 117.61  100: 92.46
50: 83.32 21: 81.64		 No 81.85 84.7 May 27, 2026
D-49,W-39,M-37 200: 117.94  100: 92.61
50: 83.27 21: 81.32		 No 81.55 81.45 May 26, 2026
D-51 200: 118.3  100: 92.84
50: 83.34 21: 81.31		 No 80.8 82.5 May 25, 2026
D-45,W-38,M-36 200: 118.66  100: 93.04
50: 83.37 21: 81.18		 No 82.7 79 May 22, 2026
D-50,W-39,M-37 200: 119.06  100: 93.33
50: 83.55 21: 81.41		 No 80 81.65 May 21, 2026
D-46,W-38,M-36 200: 119.43  100: 93.56
50: 83.63 21: 81.39		 No 79.75 79.75 May 20, 2026
D-46,W-38,M-36 200: 119.83  100: 93.84
50: 83.79 21: 81.56		 No 81 79.65 May 19, 2026
D-48 200: 120.24  100: 94.13
50: 83.96 21: 81.76		 No 81.4 81.05 May 18, 2026
D-51,W-39,M-37 200: 120.6  100: 94.38
50: 84.08 21: 81.83		 No 87.5 82.75 May 15, 2026
D-60,W-42,M-38 200: 120.94  100: 94.61
50: 84.13 21: 81.74		 No 84 87.85 May 14, 2026
D-52,W-39,M-37 200: 121.22  100: 94.73
50: 83.98 21: 81.09		 No 80 82.5 May 13, 2026
D-45,W-37,M-36 200: 121.56  100: 94.97
50: 84.04 21: 80.95		 No 78 79 May 12, 2026
D-45 200: 121.99  100: 95.29
50: 84.24 21: 81.15		 No 82.55 78.95 May 11, 2026
D-42,W-36,M-36 200: 122.34  100: 95.6
50: 84.46 21: 81.38		 No 76.25 77.75 May 8, 2026
D-43,W-36,M-36 200: 122.75  100: 95.95
50: 84.73 21: 81.77		 No 80.9 78.6 May 7, 2026
D-44,W-36,M-36 200: 123.15  100: 96.3
50: 84.99 21: 82.1		 No 79.8 78.65 May 6, 2026
D-45,W-36,M-36 200: 123.55  100: 96.64
50: 85.24 21: 82.46		 No 81 79.5 May 5, 2026
D-48 200: 124  100: 96.99
50: 85.48 21: 82.77		 No 84 81.95 May 4, 2026
D-48,W-37,M-37 200: 124.32  100: 97.27
50: 85.62 21: 82.86		 No 82.55 81.9 April 30, 2026
D-52,W-39,M-38 200: 124.66  100: 97.57
50: 85.77 21: 82.96		 No 87.8 84.45 April 29, 2026
D-46,W-37,M-37 200: 125  100: 97.82
50: 85.83 21: 82.8		 No 81 80.5 April 28, 2026
D-47 200: 125.45  100: 98.17
50: 86.05 21: 83.05		 No 81.9 81.05 April 27, 2026
D-48,W-37,M-37 200: 125.75  100: 98.48
50: 86.25 21: 83.26		 No 84.6 81.7 April 24, 2026
D-52,W-39,M-38 200: 126.09  100: 98.79
50: 86.44 21: 83.42		 No 85.4 84.85 April 23, 2026
D-55,W-39,M-38 200: 126.41  100: 99.05
50: 86.5 21: 83.27		 No 87.6 87.2 April 22, 2026
D-55,W-40,M-38 200: 126.81  100: 99.29
50: 86.47 21: 82.85		 No 87.5 87.25 April 21, 2026
D-55 200: 127.2  100: 99.54
50: 86.44 21: 82.39		 No 91.5 87.55 April 20, 2026
D-64,W-42,M-40 200: 127.5  100: 99.75
50: 86.39 21: 81.85		 No 92.4 93.75 April 17, 2026
D-63,W-42,M-39 200: 127.74  100: 99.85
50: 86.09 21: 80.6		 No 90 92.5 April 16, 2026
D-61,W-40,M-39 200: 127.97  100: 99.97
50: 85.83 21: 79.34		 No 85 89.65 April 15, 2026
D-52,W-34,M-37 200: 128.23  100: 100.15
50: 85.68 21: 78.26		 No 78.7 81.3 April 14, 2026
D-48 200: 128.7  100: 100.53
50: 85.86 21: 77.94		 No 78.55 78.7 April 13, 2026
D-51,W-34,M-37 200: 128.94  100: 100.91
50: 86.15 21: 77.86		 No 76.75 80.85 April 10, 2026
D-46,W-31,M-36 200: 129.29  100: 101.28
50: 86.36 21: 77.54		 No 79.15 76.65 April 9, 2026
D-51,W-33,M-37 200: 129.7  100: 101.75
50: 86.76 21: 77.64		 No 77.5 80.35 April 8, 2026
2026 © SwingIdea.com