HYQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-40,M-41 200: 156.85  100: 137.28
50: 128.7 21: 127.31		 No 125.8 126.4 January 16, 2026
D-46,W-40,M-41 200: 157.04  100: 137.49
50: 128.78 21: 127.37		 No 127.6 125.2 January 15, 2026
D-50,W-41,M-41 200: 157.27  100: 137.74
50: 128.92 21: 127.6		 No 129.4 127.4 January 14, 2026
D-56,W-43,M-42 200: 157.47  100: 137.94
50: 128.99 21: 127.62		 No 132.8 130.8 January 13, 2026
D-53,W-41,M-41 200: 157.86  100: 138.23
50: 128.83 21: 126.89		 No 126.8 128.8 January 9, 2026
D-49,W-40,M-41 200: 158.05  100: 138.41
50: 128.83 21: 126.69		 No 127.4 126.2 January 8, 2026
D-52,W-41,M-41 200: 158.27  100: 138.65
50: 128.93 21: 126.74		 No 127.8 128 January 7, 2026
D-51,W-41,M-41 200: 158.5  100: 138.87
50: 128.97 21: 126.61		 No 128.4 127.4 January 6, 2026
D-55,W-40,M-41 200: 158.81  100: 139.1
50: 129.04 21: 126.53		 No 127 129.8 January 5, 2026
D-50,W-40,M-41 200: 158.86  100: 139.28
50: 129 21: 126.18		 No 129 126.4 January 2, 2026
D-53,W-41,M-41 200: 159.06  100: 139.54
50: 129.11 21: 126.16		 No 127.6 128.4 December 30, 2025
D-52,W-40,M-41 200: 159.37  100: 139.76
50: 129.14 21: 125.92		 No 126 127.8 December 29, 2025
D-50,W-40,M-41 200: 159.42  100: 140
50: 129.19 21: 125.73		 No 124 126.4 December 23, 2025
D-48,W-39,M-41 200: 159.76  100: 140.27
50: 129.31 21: 125.66		 No 125.2 125 December 22, 2025
D-48,W-39,M-41 200: 159.82  100: 140.58
50: 129.48 21: 125.72		 No 126.2 125.2 December 19, 2025
D-50,W-40,M-41 200: 160.05  100: 140.95
50: 129.77 21: 126.07		 No 123.4 126.6 December 18, 2025
D-46,W-39,M-40 200: 160.23  100: 141.24
50: 129.9 21: 126.01		 No 123.8 123.6 December 17, 2025
D-46,W-39,M-40 200: 160.43  100: 141.59
50: 130.16 21: 126.26		 No 122.6 123.6 December 16, 2025
D-47,W-40,M-41 200: 160.78  100: 141.91
50: 130.34 21: 126.33		 No 127.4 124.8 December 15, 2025
D-50,W-40,M-41 200: 160.78  100: 142.25
50: 130.57 21: 126.49		 No 129.4 127 December 12, 2025
D-53,W-41,M-42 200: 160.97  100: 142.58
50: 130.75 21: 126.52		 No 127.8 129.8 December 11, 2025
D-52,W-41,M-42 200: 161.13  100: 142.85
50: 130.78 21: 126.17		 No 127.2 129 December 10, 2025
D-49,W-40,M-41 200: 161.3  100: 143.13
50: 130.86 21: 125.87		 No 129.2 126 December 9, 2025
D-58,W-42,M-43 200: 161.76  100: 143.79
50: 131.12 21: 125.49		 No 137 134.2 December 5, 2025
D-61,W-43,M-43 200: 161.94  100: 143.99
50: 131 21: 124.57		 No 132.4 136.4 December 4, 2025
D-56,W-41,M-42 200: 162.08  100: 144.16
50: 130.78 21: 123.33		 No 134.2 130.2 December 3, 2025
D-60,W-42,M-42 200: 162.3  100: 144.45
50: 130.8 21: 122.6		 No 135.6 133.6 December 2, 2025
D-49,W-38,M-41 200: 162.58  100: 144.67
50: 130.69 21: 121.45		 No 123.2 123.4 December 1, 2025
D-51,W-38,M-41 200: 162.77  100: 145.12
50: 130.99 21: 121.24		 No 125.2 124.6 November 28, 2025
D-53,W-38,M-42 200: 163.06  100: 145.55
50: 131.25 21: 120.89		 No 124.6 126 November 27, 2025
D-50,W-37,M-41 200: 163.36  100: 146.04
50: 131.63 21: 120.77		 No 121 124 November 26, 2025
D-45,W-35,M-41 200: 163.68  100: 146.5
50: 131.94 21: 120.43		 No 116.6 119.6 November 25, 2025
D-41,W-33,M-40 200: 164.13  100: 147.04
50: 132.45 21: 120.51		 No 116.6 116.6 November 24, 2025
D-40,W-33,M-40 200: 164.47  100: 147.69
50: 133.1 21: 120.93		 No 117 116 November 21, 2025
D-42,W-35,M-41 200: 164.89  100: 148.34
50: 133.79 21: 121.44		 No 122 118.4 November 20, 2025
D-42,W-35,M-41 200: 165.3  100: 148.96
50: 134.42 21: 121.76		 No 107.2 118.8 November 19, 2025
D-19,W-28,M-39 200: 165.72  100: 149.58
50: 135.06 21: 122.08		 No 104.6 104 November 18, 2025
D-19,W-30,M-39 200: 166.33  100: 150.49
50: 136.31 21: 123.94		 No 109 105.8 November 17, 2025
D-21,W-30,M-39 200: 166.85  100: 151.41
50: 137.56 21: 125.85		 No 110.2 109 November 14, 2025
D-23,W-30,M-40 200: 167.39  100: 152.25
50: 138.68 21: 127.51		 No 114 111.4 November 13, 2025
D-24,W-30,M-40 200: 167.93  100: 153.09
50: 139.79 21: 129.21		 No 116.6 112.6 November 12, 2025
D-25,W-31,M-40 200: 168.42  100: 153.85
50: 140.78 21: 130.65		 No 120 115.4 November 11, 2025
D-29,W-32,M-41 200: 168.96  100: 154.64
50: 141.84 21: 132.33		 No 124.4 119.4 November 10, 2025
D-25,W-31,M-40 200: 169.36  100: 155.28
50: 142.6 21: 133.31		 No 120.2 114.6 November 7, 2025
D-28,W-32,M-41 200: 169.9  100: 156.11
50: 143.74 21: 135.28		 No 120.6 118.6 November 6, 2025
D-29,W-32,M-41 200: 170.34  100: 156.81
50: 144.66 21: 136.77		 No 121.4 120.2 November 5, 2025
D-31,W-33,M-41 200: 170.81  100: 157.54
50: 145.66 21: 138.51		 No 124.8 123 November 4, 2025
D-33,W-35,M-42 200: 171.29  100: 158.24
50: 146.58 21: 140.14		 No 129 126.6 November 3, 2025
D-35,W-35,M-42 200: 171.68  100: 158.87
50: 147.4 21: 141.57		 No 131 129.4 October 31, 2025
D-35,W-35,M-42 200: 172.08  100: 159.46
50: 148.14 21: 142.85		 No 126 129.8 October 30, 2025
D-31,W-34,M-41 200: 172.53  100: 160.06
50: 148.88 21: 144.23		 No 132.2 126.2 October 29, 2025
D-35,W-36,M-42 200: 173.05  100: 160.76
50: 149.81 21: 146.12		 No 138.4 132.6 October 28, 2025
D-46,W-42,M-44 200: 173.46  100: 161.33
50: 150.51 21: 147.55		 No 150.2 144.8 October 27, 2025
D-55,W-42,M-45 200: 173.93  100: 161.68
50: 150.75 21: 147.84		 No 154 151 October 24, 2025
D-58,W-43,M-45 200: 174.31  100: 161.92
50: 150.74 21: 147.5		 No 154 153 October 23, 2025
D-58,W-43,M-45 200: 174.73  100: 162.12
50: 150.64 21: 146.92		 No 154.6 153.2 October 22, 2025
D-61,W-44,M-46 200: 175.15  100: 162.32
50: 150.54 21: 146.26		 No 153.4 155 October 21, 2025
D-59,W-42,M-45 200: 175.35  100: 162.47
50: 150.36 21: 145.34		 No 152.8 153 October 20, 2025
D-57,W-42,M-45 200: 176.03  100: 162.71
50: 150.25 21: 144.54		 No 153 151 October 17, 2025
D-64,W-44,M-46 200: 176.52  100: 162.98
50: 150.22 21: 143.86		 No 153.4 155.6 October 16, 2025
D-61,W-43,M-45 200: 176.94  100: 163.15
50: 150 21: 142.62		 No 143.6 153 October 15, 2025
D-49,W-38,M-44 200: 177.4  100: 163.38
50: 149.88 21: 141.53		 No 145 142.4 October 14, 2025
D-52,W-38,M-44 200: 177.75  100: 163.81
50: 150.18 21: 141.44		 No 142.4 144.6 October 13, 2025
D-49,W-38,M-44 200: 178.51  100: 164.25
50: 150.41 21: 141.1		 No 149.2 142.2 October 10, 2025
D-59,W-40,M-45 200: 179.11  100: 164.72
50: 150.75 21: 140.99		 No 145.8 148.2 October 9, 2025
D-56,W-39,M-44 200: 179.7  100: 165.12
50: 150.92 21: 140.4		 No 142.8 145.8 October 8, 2025
D-53,W-38,M-44 200: 180.66  100: 166
50: 151.47 21: 139.51		 No 144.4 144 October 7, 2025
D-54,W-38,M-44 200: 180.67  100: 166.03
50: 151.52 21: 139.62		 No 143.6 145.2 October 6, 2025
D-51,W-38,M-44 200: 181.53  100: 166.51
50: 151.77 21: 139.03		 No 140.8 142.8 October 3, 2025
D-48,W-37,M-43 200: 182.19  100: 167.03
50: 152.14 21: 138.64		 No 136 140.4 October 2, 2025
D-35,W-33,M-42 200: 183.89  100: 169.09
50: 154.41 21: 140.04		 No 138 133.8 October 1, 2025
D-41,W-35,M-43 200: 184.22  100: 169.21
50: 154.57 21: 140.42		 No 131 137.8 September 30, 2025
D-30,W-32,M-42 200: 184.15  100: 169.07
50: 154.3 21: 139.78		 No 133.2 131 September 29, 2025
D-30,W-32,M-42 200: 185.31  100: 169.91
50: 155.25 21: 140.7		 No 134 131.6 September 26, 2025
D-32,W-32,M-42 200: 186.12  100: 170.71
50: 156.22 21: 141.66		 No 136.8 133.2 September 25, 2025
D-36,W-34,M-42 200: 186.95  100: 171.5
50: 157.16 21: 142.55		 No 139.6 137.4 September 24, 2025
D-40,W-35,M-43 200: 187.68  100: 172.21
50: 157.96 21: 143.09		 No 142 140.4 September 23, 2025
D-40,W-34,M-43 200: 188.16  100: 172.87
50: 158.7 21: 143.43		 No 139.8 140.6 September 22, 2025
D-39,W-34,M-43 200: 189.05  100: 173.55
50: 159.44 21: 143.73		 No 142.4 140 September 19, 2025
D-40,W-35,M-43 200: 189.69  100: 174.24
50: 160.23 21: 144.12		 No 138.2 141.2 September 18, 2025
D-32,W-33,M-42 200: 190.82  100: 175.58
50: 161.79 21: 144.71		 No 142.8 136.8 September 17, 2025
D-38,W-35,M-43 200: 191.02  100: 175.7
50: 162 21: 145.23		 No 143.4 142.2 September 16, 2025
D-35,W-31,M-43 200: 191.51  100: 176.37
50: 162.81 21: 145.55		 No 134 140.2 September 15, 2025
D-20,W-31,M-42 200: 192.31  100: 177.12
50: 163.73 21: 146.11		 No 134.8 133.2 September 12, 2025
D-20,W-31,M-42 200: 193.01  100: 178.01
50: 164.97 21: 147.47		 No 134 134 September 11, 2025
D-21,W-31,M-42 200: 193.76  100: 178.91
50: 166.24 21: 148.89		 No 137.4 134.4 September 10, 2025
D-23,W-32,M-42 200: 194.47  100: 179.81
50: 167.54 21: 150.41		 No 139.4 137.6 September 9, 2025
D-23,W-32,M-43 200: 195.04  100: 180.66
50: 168.74 21: 151.72		 No 139.4 138.4 September 8, 2025
D-23,W-32,M-43 200: 195.86  100: 181.54
50: 169.98 21: 153.13		 No 138.8 138.8 September 5, 2025
D-21,W-32,M-42 200: 196.48  100: 182.4
50: 171.25 21: 154.63		 No 140.2 137.4 September 4, 2025
D-22,W-33,M-43 200: 197.11  100: 183.31
50: 172.64 21: 156.45		 No 144.4 140.6 September 3, 2025
D-23,W-33,M-43 200: 197.73  100: 184.18
50: 173.94 21: 158.11		 No 147.6 141.8 September 2, 2025
D-27,W-33,M-43 200: 198.29  100: 185.04
50: 175.25 21: 159.83		 No 143.2 147.8 September 1, 2025
D-17,W-33,M-43 200: 198.96  100: 185.8
50: 176.37 21: 161.1		 No 146.6 142.8 August 29, 2025
D-18,W-34,M-44 200: 199.61  100: 186.67
50: 177.74 21: 163.02		 No 148.8 146.6 August 28, 2025
D-19,W-34,M-44 200: 200.22  100: 187.47
50: 179.02 21: 164.75		 No 149.8 147.8 August 27, 2025
D-21,W-35,M-44 200: 200.83  100: 188.27
50: 180.29 21: 166.54		 No 151.4 151.4 August 26, 2025
D-22,W-36,M-45 200: 201.32  100: 189.01
50: 181.47 21: 168.13		 No 153 153 August 25, 2025
D-22,W-36,M-45 200: 202.01  100: 189.72
50: 182.63 21: 169.72		 No 151.8 153 August 22, 2025
D-21,W-35,M-45 200: 202.6  100: 190.44
50: 183.84 21: 171.48		 No 153.8 152.6 August 21, 2025
D-22,W-36,M-45 200: 203.18  100: 191.18
50: 185.11 21: 173.47		 No 155.6 154.8 August 20, 2025
D-24,W-37,M-45 200: 203.74  100: 191.9
50: 186.35 21: 175.44		 No 155.6 157.8 August 19, 2025
D-20,W-37,M-45 200: 204.2  100: 192.59
50: 187.52 21: 177.29		 No 158.2 155.6 August 18, 2025
D-21,W-37,M-45 200: 204.79  100: 193.29
50: 188.82 21: 179.58		 No 162 157.4 August 15, 2025
D-27,W-38,M-46 200: 205.35  100: 194.11
50: 190.34 21: 182.5		 No 156.2 162 August 14, 2025
D-18,W-36,M-45 200: 205.85  100: 194.74
50: 191.5 21: 184.66		 No 159.4 155.8 August 13, 2025
D-19,W-36,M-45 200: 206.3  100: 195.23
50: 192.4 21: 186.35		 No 170.4 156.4 August 12, 2025
D-25,W-45,M-47 200: 206.8  100: 196.01
50: 193.87 21: 189.5		 No 190 170.6 August 11, 2025
D-37,W-45,M-49 200: 207.26  100: 196.47
50: 194.82 21: 191.49		 No 185.4 184.8 August 8, 2025
D-40 200: 207.55  100: 196.75
50: 195.36 21: 192.52		 No 184.8 186.8 August 7, 2025
D-34,W-44,M-49 200: 207.79  100: 196.92
50: 195.71 21: 193.12		 No 186.6 183.4 August 6, 2025
D-30,W-44,M-49 200: 208.06  100: 197.16
50: 196.21 21: 194.14		 No 181.8 181.4 August 5, 2025
D-31,W-44,M-49 200: 208.33  100: 197.48
50: 196.82 21: 195.48		 No 182.2 182.4 August 4, 2025
D-32,W-44,M-46 200: 208.77  100: 197.73
50: 197.41 21: 196.86		 No 186.6 182.8 August 1, 2025
D-35,W-46,M-46 200: 209.17  100: 198.01
50: 198 21: 198.34		 No 191 187.6 July 31, 2025
D-42,W-48,M-47 200: 209.75  100: 198.3
50: 198.72 21: 200.34		 No 203 194.6 July 29, 2025
D-44,W-48,M-48 200: 209.9  100: 198.38
50: 198.89 21: 200.94		 No 196.4 196.2 July 28, 2025
D-43,W-48,M-48 200: 210.15  100: 198.35
50: 199 21: 201.44		 No 194.8 195.4 July 25, 2025
D-44,W-49,M-48 200: 210.39  100: 198.39
50: 199.15 21: 202.08		 No 201 196.8 July 24, 2025
D-47,W-50,M-48 200: 210.65  100: 198.41
50: 199.27 21: 202.69		 No 199 199.6 July 23, 2025
D-46,W-50,M-48 200: 211.08  100: 198.4
50: 199.25 21: 203.02		 No 199.4 199 July 22, 2025
D-47,W-49,M-48 200: 211.21  100: 198.39
50: 199.27 21: 203.44		 No 200 199.6 July 21, 2025
2026 © SwingIdea.com