HYQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-47,M-45 200: 223.18  100: 193.39
50: 180.56 21: 175.23		 No 199.8 189.8 April 17, 2025
D-62,W-47,M-46 200: 223.3  100: 193.42
50: 180.19 21: 173.7		 No 189 190 April 16, 2025
D-60,W-46,M-45 200: 223.54  100: 193.68
50: 180.23 21: 173.05		 No 176.8 187 April 15, 2025
D-51,W-40,M-43 200: 223.9  100: 193.79
50: 179.91 21: 171.48		 No 177.4 174.8 April 14, 2025
D-50,W-40,M-43 200: 223.99  100: 194.12
50: 180.12 21: 171.13		 No 177.4 174 April 11, 2025
D-49,W-39,M-43 200: 224.27  100: 194.49
50: 180.37 21: 170.83		 No 185 172.2 April 10, 2025
D-49,W-40,M-43 200: 224.57  100: 194.92
50: 180.7 21: 170.69		 No 170.6 172.4 April 9, 2025
D-52,W-41,M-44 200: 225.72  100: 196.73
50: 182.2 21: 169.94		 No 157.2 176.4 April 3, 2025
D-40,W-36,M-42 200: 225.91  100: 197.11
50: 182.44 21: 169.26		 No 158.6 164.4 April 2, 2025
D-31,W-32,M-40 200: 227.22  100: 198.57
50: 184.19 21: 170.97		 No 155.7 156.9 March 31, 2025
D-30,W-32,M-40 200: 227.64  100: 199.38
50: 185.3 21: 172.45		 No 154.3 156.3 March 28, 2025
D-31,W-32,M-40 200: 228.07  100: 200.22
50: 186.48 21: 174.15		 No 157.8 157.6 March 27, 2025
D-31,W-33,M-41 200: 228.5  100: 201.05
50: 187.66 21: 175.89		 No 162.1 158.9 March 26, 2025
D-32,W-33,M-41 200: 228.91  100: 201.86
50: 188.84 21: 177.68		 No 161.7 161.1 March 25, 2025
D-34,W-34,M-41 200: 229.62  100: 202.74
50: 190.07 21: 179.67		 No 165.8 162.8 March 24, 2025
D-32,W-33,M-41 200: 229.69  100: 203.48
50: 191.18 21: 181.44		 No 162.9 160.3 March 21, 2025
D-34,W-34,M-41 200: 230.07  100: 204.32
50: 192.44 21: 183.67		 No 166.8 165.3 March 20, 2025
D-34,W-35,M-41 200: 230.39  100: 205.08
50: 193.55 21: 185.6		 No 172 166.2 March 19, 2025
D-38,W-37,M-42 200: 230.67  100: 205.82
50: 194.66 21: 187.64		 No 176.9 174.3 March 18, 2025
D-39,W-37,M-43 200: 231.28  100: 206.53
50: 195.64 21: 189.4		 No 171.9 175.4 March 17, 2025
D-36,W-36,M-42 200: 231.06  100: 207.07
50: 196.47 21: 190.87		 No 169.3 171.7 March 14, 2025
D-35,W-35,M-42 200: 231.24  100: 207.74
50: 197.48 21: 192.89		 No 175 169.6 March 13, 2025
D-38,W-37,M-42 200: 231.46  100: 208.47
50: 198.62 21: 195.34		 No 182.8 176.6 March 12, 2025
D-40,W-38,M-43 200: 231.6  100: 209.08
50: 199.51 21: 197.32		 No 184.4 181 March 11, 2025
D-41,W-39,M-43 200: 232.11  100: 209.65
50: 200.27 21: 199.03		 No 200 183.8 March 10, 2025
D-44,W-41,M-44 200: 231.7  100: 210.1
50: 200.94 21: 200.64		 No 196.5 190.8 March 7, 2025
D-45,W-42,M-45 200: 231.63  100: 210.44
50: 201.36 21: 201.67		 No 199.8 193.2 March 6, 2025
D-47,W-45,M-46 200: 231.55  100: 210.75
50: 201.69 21: 202.57		 No 189.5 197.9 March 5, 2025
D-39,W-40,M-43 200: 231.42  100: 210.96
50: 201.84 21: 203.06		 No 205.4 183.7 March 4, 2025
D-53,W-47,M-47 200: 231.9  100: 211.51
50: 202.58 21: 205.09		 No 200.4 208 March 3, 2025
D-46,W-44,M-43 200: 230.89  100: 211.51
50: 202.36 21: 204.79		 No 206.8 198.5 February 28, 2025
D-55,W-47,M-45 200: 230.84  100: 211.77
50: 202.52 21: 205.45		 No 207.4 210.2 February 27, 2025
D-55,W-47,M-45 200: 230.67  100: 211.8
50: 202.21 21: 204.95		 No 209 209.8 February 26, 2025
D-53,W-46,M-44 200: 230.88  100: 211.84
50: 201.9 21: 204.44		 No 216 207 February 25, 2025
D-61,W-50,M-46 200: 231.12  100: 211.94
50: 201.69 21: 204.17		 No 213.8 216.4 February 24, 2025
D-54,W-46,M-44 200: 230.18  100: 211.84
50: 201.09 21: 202.88		 No 214.4 205.8 February 21, 2025
D-59,W-48,M-45 200: 230.06  100: 211.95
50: 200.9 21: 202.57		 No 207 212 February 20, 2025
D-49,W-44,M-43 200: 229.9  100: 211.95
50: 200.44 21: 201.58		 No 212 199.1 February 19, 2025
D-65,W-48,M-45 200: 230.21  100: 212.21
50: 200.5 21: 201.84		 No 212 211.6 February 18, 2025
D-65,W-48,M-45 200: 230.39  100: 212.22
50: 200.05 21: 200.82		 No 207.4 211.6 February 17, 2025
D-61,W-46,M-45 200: 229.53  100: 212.22
50: 199.57 21: 199.68		 No 203.8 207.2 February 14, 2025
D-57,W-45,M-44 200: 229.41  100: 212.32
50: 199.26 21: 198.89		 No 201.8 203.8 February 13, 2025
D-53,W-44,M-44 200: 229.35  100: 212.48
50: 199.08 21: 198.37		 No 199.1 199.6 February 12, 2025
D-52,W-43,M-44 200: 229.64  100: 212.74
50: 199.06 21: 198.24		 No 200 199 February 11, 2025
D-53,W-44,M-44 200: 229.98  100: 213.07
50: 199.16 21: 198.4		 No 197.8 200 February 10, 2025
D-51,W-43,M-43 200: 229.32  100: 213.32
50: 199.12 21: 198.23		 No 199.4 197.5 February 7, 2025
D-53,W-43,M-44 200: 229.37  100: 213.65
50: 199.19 21: 198.31		 No 203.4 199.6 February 6, 2025
D-55,W-44,M-44 200: 229.4  100: 213.93
50: 199.17 21: 198.18		 No 203.4 201.8 February 5, 2025
D-57,W-44,M-44 200: 229.67  100: 214.18
50: 199.07 21: 197.79		 No 208.4 203.4 February 4, 2025
D-62,W-46,M-45 200: 229.94  100: 214.4
50: 198.89 21: 197.2		 No 208.8 207.6 February 3, 2025
D-70,W-48,M-45 200: 229.34  100: 214.56
50: 198.53 21: 196.11		 No 217 214.4 January 31, 2025
D-72,W-49,M-45 200: 229.21  100: 214.56
50: 197.89 21: 194.18		 No 206.8 215.6 January 30, 2025
D-66,W-45,M-44 200: 229.05  100: 214.54
50: 197.16 21: 191.93		 No 206.8 206 January 29, 2025
D-67,W-45,M-44 200: 229.28  100: 214.72
50: 196.8 21: 190.45		 No 210 206.2 January 28, 2025
D-76,W-47,M-45 200: 229.51  100: 214.89
50: 196.42 21: 188.79		 No 208.6 212.4 January 27, 2025
D-76,W-48,M-45 200: 228.84  100: 215.09
50: 196.13 21: 187.18		 No 204.8 213.6 January 24, 2025
D-71,W-44,M-44 200: 228.68  100: 215.11
50: 195.41 21: 184.4		 No 198.8 204.4 January 23, 2025
D-67,W-42,M-43 200: 228.58  100: 215.31
50: 195.05 21: 182.29		 No 201.8 198 January 22, 2025
D-68,W-43,M-43 200: 229.06  100: 216
50: 195.59 21: 182.26		 No 201.6 200.8 January 21, 2025
D-66,W-43,M-43 200: 229.5  100: 216.62
50: 196.01 21: 181.83		 No 191.8 199.8 January 20, 2025
D-54,W-37,M-41 200: 228.86  100: 216.97
50: 195.94 21: 180.16		 No 182.9 186.1 January 17, 2025
D-51,W-37,M-40 200: 229.52  100: 218.38
50: 197.08 21: 179.63		 No 179.7 183.8 January 16, 2025
D-43,W-34,M-39 200: 229.2  100: 218.26
50: 196.86 21: 179.09		 No 175 178.1 January 15, 2025
D-41,W-33,M-39 200: 229.72  100: 219.07
50: 197.62 21: 179.19		 No 178.6 176.6 January 14, 2025
D-41,W-33,M-39 200: 230.25  100: 219.93
50: 198.48 21: 179.46		 No 179.6 176.5 January 13, 2025
D-45,W-34,M-40 200: 230.17  100: 220.79
50: 199.38 21: 179.77		 No 178.7 180.9 January 10, 2025
D-44,W-34,M-40 200: 230.52  100: 221.6
50: 200.13 21: 179.65		 No 181.1 180 January 9, 2025
D-38,W-32,M-39 200: 230.9  100: 222.47
50: 200.99 21: 179.7		 No 174 175.7 January 8, 2025
D-36,W-33,M-39 200: 231.45  100: 223.41
50: 202.02 21: 180.12		 No 182.6 174.8 January 7, 2025
D-42,W-34,M-40 200: 232.02  100: 224.4
50: 203.13 21: 180.69		 No 176.5 180.8 January 6, 2025
D-32,W-32,M-39 200: 232.7  100: 226.39
50: 205.3 21: 181.45		 No 173.2 175.2 January 3, 2025
D-29,W-31,M-39 200: 232.55  100: 226.38
50: 205.22 21: 181.25		 No 170.4 173.1 January 2, 2025
D-30,W-31,M-39 200: 233.45  100: 228.63
50: 207.86 21: 182.97		 No 173.4 173.9 December 27, 2024
D-28,W-31,M-39 200: 234.05  100: 229.73
50: 209.25 21: 183.93		 No 170.1 173 December 23, 2024
D-25,W-30,M-38 200: 234.43  100: 230.96
50: 210.73 21: 185.08		 No 169.4 171 December 20, 2024
D-25,W-30,M-39 200: 235.02  100: 232.2
50: 212.35 21: 186.56		 No 169.9 171.3 December 19, 2024
D-22,W-29,M-38 200: 235.59  100: 233.45
50: 214.03 21: 188.16		 No 170 169.2 December 18, 2024
D-22,W-31,M-39 200: 236.25  100: 234.75
50: 215.86 21: 190.16		 No 167.4 170.5 December 17, 2024
D-17,W-29,M-38 200: 236.92  100: 236.04
50: 217.71 21: 192.23		 No 169.5 167 December 16, 2024
D-18,W-30,M-38 200: 237.43  100: 237.5
50: 219.78 21: 194.88		 Yes 173.3 170.4 December 13, 2024
D-19,W-30,M-39 200: 238.02  100: 238.87
50: 221.79 21: 197.46		 Yes 179.9 172.7 December 12, 2024
D-21,W-31,M-39 200: 238.58  100: 240.22
50: 223.8 21: 200.07		 Yes 176.4 179.8 December 11, 2024
D-20,W-30,M-39 200: 239.11  100: 241.32
50: 225.34 21: 201.6		 Yes 176 175.9 December 10, 2024
D-23,W-32,M-40 200: 239.74  100: 242.64
50: 227.36 21: 204.31		 Yes 194.8 182.2 December 9, 2024
D-27,W-34,M-41 200: 239.86  100: 243.88
50: 229.21 21: 206.63		 Yes 188.7 190.7 December 6, 2024
D-25,W-33,M-40 200: 240.17  100: 244.95
50: 230.78 21: 208.31		 Yes 194.1 189.3 December 5, 2024
D-28,W-35,M-41 200: 240.51  100: 246.08
50: 232.47 21: 210.31		 Yes 190.9 195.3 December 4, 2024
D-19,W-33,M-40 200: 240.97  100: 247.11
50: 233.99 21: 211.89		 Yes 188 189.5 December 3, 2024
D-20,W-34,M-41 200: 241.49  100: 248.27
50: 235.8 21: 214.25		 Yes 194.2 193.3 December 2, 2024
D-21,W-34,M-39 200: 241.37  100: 249.38
50: 237.54 21: 216.45		 Yes 198 194.2 November 29, 2024
D-23,W-35,M-39 200: 241.62  100: 250.52
50: 239.35 21: 218.89		 Yes 197.3 198 November 28, 2024
D-22,W-34,M-39 200: 241.86  100: 251.57
50: 241.03 21: 221.09		 Yes 199 197 November 27, 2024
D-23,W-35,M-39 200: 242.31  100: 252.67
50: 242.83 21: 223.62		 Yes 207.4 199.2 November 26, 2024
D-28,W-37,M-40 200: 242.71  100: 253.68
50: 244.48 21: 225.87		 Yes 214.8 210.6 November 25, 2024
D-30,W-38,M-41 200: 242.45  100: 254.54
50: 245.86 21: 227.48		 Yes 216 214 November 22, 2024
D-31,W-38,M-41 200: 242.5  100: 255.35
50: 247.16 21: 228.9		 Yes 215 214.6 November 21, 2024
D-31,W-38,M-41 200: 242.57  100: 256.17
50: 248.49 21: 230.4		 Yes 216.6 215 November 20, 2024
D-31,W-38,M-41 200: 242.84  100: 257
50: 249.86 21: 232.02		 Yes 208.6 216.2 November 19, 2024
D-29,W-37,M-40 200: 242.99  100: 257.6
50: 250.78 21: 232.58		 Yes 215 209.6 November 18, 2024
D-31,W-38,M-41 200: 242.73  100: 258.44
50: 252.23 21: 234.45		 Yes 219.4 215.4 November 15, 2024
D-34,W-40,M-42 200: 242.83  100: 259.31
50: 253.73 21: 236.46		 Yes 221 221.2 November 14, 2024
D-34,W-39,M-42 200: 242.86  100: 260.08
50: 255.06 21: 238.06		 Yes 227 220.6 November 13, 2024
D-38,W-42,M-43 200: 243.11  100: 260.93
50: 256.57 21: 240.15		 Yes 224 228.6 November 12, 2024
D-33,W-40,M-42 200: 243.25  100: 261.59
50: 257.71 21: 241.36		 Yes 228 222.4 November 11, 2024
D-34,W-40,M-42 200: 242.89  100: 262.39
50: 259.15 21: 243.36		 Yes 222 224.8 November 8, 2024
D-31,W-39,M-42 200: 242.86  100: 263.14
50: 260.55 21: 245.31		 Yes 220.2 221.2 November 7, 2024
D-25,W-38,M-41 200: 243.03  100: 264.8
50: 263.71 21: 250.34		 Yes 220.6 214.8 November 5, 2024
D-26,W-39,M-42 200: 243.31  100: 265.81
50: 265.7 21: 254.08		 Yes 219 219.4 November 4, 2024
D-26,W-39,M-43 200: 242.9  100: 266.76
50: 267.59 21: 257.73		 Yes 215 220 November 1, 2024
D-22,W-38,M-42 200: 242.88  100: 267.71
50: 269.54 21: 261.7		 Yes 221.2 215 October 31, 2024
D-24,W-39,M-43 200: 242.92  100: 268.78
50: 271.76 21: 266.62		 Yes 236.8 222 October 30, 2024
D-29,W-42,M-45 200: 243.13  100: 269.72
50: 273.79 21: 271.31		 Yes 254.4 238.4 October 29, 2024
D-33,W-45,M-46 200: 243.17  100: 270.35
50: 275.24 21: 274.78		 No 253.6 249.8 October 28, 2024
D-35,W-46,M-47 200: 242.38  100: 270.76
50: 276.28 21: 277.41		 No 254.8 253.8 October 25, 2024
D-37,W-47,M-47 200: 242.03  100: 271.1
50: 277.19 21: 279.89		 No 267 259 October 24, 2024
D-43,W-51,M-49 200: 241.28  100: 271.29
50: 278.12 21: 283.02		 No 271.8 272 October 23, 2024
D-44,W-52,M-49 200: 241.3  100: 271.32
50: 278.18 21: 283.15		 No 278.2 273.4 October 22, 2024
2025 © SwingIdea.com
?>