HSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-61,M-55 200: 175.22  100: 182.3
50: 185.22 21: 188.94		 No 200.43 197.76 January 16, 2026
D-74,W-63,M-56 200: 174.91  100: 181.98
50: 184.71 21: 188.01		 No 198.01 201.07 January 15, 2026
D-72,W-62,M-55 200: 174.58  100: 181.59
50: 184.04 21: 186.63		 No 195.71 199.12 January 14, 2026
D-68,W-60,M-54 200: 174.27  100: 181.24
50: 183.43 21: 185.32		 No 193.1 195.29 January 13, 2026
D-66,W-56,M-53 200: 174.02  100: 180.95
50: 182.94 21: 184.27		 No 190.67 193.13 January 12, 2026
D-61,W-56,M-52 200: 173.81  100: 180.7
50: 182.53 21: 183.34		 No 184.87 189.07 January 9, 2026
D-54,W-53,M-50 200: 173.66  100: 180.53
50: 182.26 21: 182.73		 No 179 184.75 January 8, 2026
D-44,W-50,M-48 200: 173.55  100: 180.45
50: 182.16 21: 182.52		 No 182.1 180.07 January 7, 2026
D-42,W-49,M-48 200: 173.48  100: 180.45
50: 182.25 21: 182.78		 No 184.1 179.28 January 6, 2026
D-43,W-52,M-48 200: 173.43  100: 180.48
50: 182.37 21: 183.15		 No 184.1 179.99 January 5, 2026
D-48,W-52,M-49 200: 173.4  100: 180.49
50: 182.46 21: 183.48		 No 181.98 182.41 January 2, 2026
D-47,W-51,M-50 200: 173.34  100: 180.45
50: 182.47 21: 183.59		 No 182.19 181.98 December 31, 2025
D-47,W-51,M-50 200: 173.29  100: 180.42
50: 182.49 21: 183.76		 No 180.55 182.19 December 30, 2025
D-44,W-53,M-50 200: 173.24  100: 180.38
50: 182.5 21: 183.93		 No 184.36 180.77 December 29, 2025
D-51,W-53,M-51 200: 173.21  100: 180.38
50: 182.57 21: 184.26		 No 184.58 184.2 December 26, 2025
D-52,W-53,M-51 200: 173.15  100: 180.3
50: 182.5 21: 184.26		 No 183.09 184.8 December 24, 2025
D-48,W-52,M-50 200: 173.08  100: 180.2
50: 182.41 21: 184.21		 No 185 182.62 December 23, 2025
D-56,W-57,M-52 200: 173.04  100: 180.15
50: 182.4 21: 184.37		 No 187.56 186.38 December 22, 2025
D-63,W-57,M-53 200: 172.96  100: 180.03
50: 182.24 21: 184.16		 No 188.1 189.26 December 19, 2025
D-61,W-56,M-52 200: 172.86  100: 179.84
50: 181.95 21: 183.63		 No 188.51 188.16 December 18, 2025
D-63,W-57,M-53 200: 172.78  100: 179.67
50: 181.7 21: 183.15		 No 188.82 188.94 December 17, 2025
D-62,W-56,M-52 200: 172.71  100: 179.49
50: 181.4 21: 182.54		 No 189 188.15 December 16, 2025
D-62,W-52,M-52 200: 172.65  100: 179.32
50: 181.13 21: 181.95		 No 186.45 188.11 December 15, 2025
D-51,W-52,M-50 200: 172.61  100: 179.15
50: 180.84 21: 181.3		 No 182.04 181.83 December 12, 2025
D-51,W-52,M-50 200: 172.61  100: 179.11
50: 180.8 21: 181.24		 No 180.69 181.58 December 11, 2025
D-48,W-51,M-49 200: 172.59  100: 179.07
50: 180.77 21: 181.21		 No 179.13 180.06 December 10, 2025
D-45,W-50,M-49 200: 172.62  100: 179.06
50: 180.8 21: 181.33		 No 180.94 178.78 December 9, 2025
D-49,W-52,M-50 200: 172.66  100: 179.08
50: 180.88 21: 181.6		 No 181.29 180.78 December 8, 2025
D-52,W-52,M-50 200: 172.65  100: 179.05
50: 180.89 21: 181.68		 No 181.53 182.3 December 5, 2025
D-52,W-53,M-50 200: 172.61  100: 178.99
50: 180.83 21: 181.62		 No 181.99 182.46 December 4, 2025
D-49,W-51,M-49 200: 172.59  100: 178.92
50: 180.76 21: 181.53		 No 183.63 180.63 December 3, 2025
D-53,W-53,M-50 200: 172.6  100: 178.9
50: 180.77 21: 181.62		 No 184.48 182.77 December 2, 2025
D-57,W-57,M-52 200: 172.59  100: 178.82
50: 180.69 21: 181.5		 No 187.73 185.08 December 1, 2025
D-64,W-57,M-52 200: 172.54  100: 178.7
50: 180.51 21: 181.13		 No 188 188.08 November 28, 2025
D-65,W-57,M-52 200: 172.46  100: 178.51
50: 180.2 21: 180.4		 No 188.39 188.2 November 26, 2025
D-63,W-56,M-52 200: 172.37  100: 178.32
50: 179.87 21: 179.57		 No 186.22 186.75 November 25, 2025
D-62,W-55,M-51 200: 172.32  100: 178.15
50: 179.59 21: 178.82		 No 186.29 185.8 November 24, 2025
D-62,W-56,M-51 200: 172.25  100: 178
50: 179.34 21: 178.08		 No 184.1 186 November 21, 2025
D-58,W-54,M-50 200: 172.17  100: 177.84
50: 179.07 21: 177.25		 No 181.65 182.66 November 20, 2025
D-57,W-54,M-50 200: 172.13  100: 177.75
50: 178.92 21: 176.68		 No 181.91 182.48 November 19, 2025
D-51,W-50,M-48 200: 173.34  100: 178.89
50: 179.93 21: 176.57		 No 180.32 179 November 17, 2025
D-52,W-50,M-48 200: 173.34  100: 178.89
50: 179.97 21: 176.31		 No 179.24 179.2 November 14, 2025
D-50,W-50,M-48 200: 173.35  100: 178.89
50: 180 21: 176.01		 No 178.22 178.14 November 13, 2025
D-50,W-50,M-48 200: 173.4  100: 178.91
50: 180.07 21: 175.78		 No 173.53 178.26 November 12, 2025
D-43,W-46,M-46 200: 173.43  100: 178.93
50: 180.15 21: 175.52		 No 170.01 172.72 November 11, 2025
D-37,W-44,M-44 200: 173.51  100: 179.05
50: 180.45 21: 175.82		 Yes 169.86 168.91 November 10, 2025
D-38,W-44,M-45 200: 173.62  100: 179.26
50: 180.92 21: 176.55		 Yes 168.78 170.61 November 7, 2025
D-33,W-42,M-43 200: 173.69  100: 179.43
50: 181.34 21: 177.17		 Yes 168.65 167.64 November 6, 2025
D-35,W-43,M-44 200: 173.81  100: 179.67
50: 181.9 21: 178.17		 Yes 166.14 169.88 November 5, 2025
D-28,W-41,M-43 200: 173.92  100: 179.87
50: 182.39 21: 179.05		 Yes 162.42 165.95 November 4, 2025
D-20,W-43,M-42 200: 174.07  100: 180.16
50: 183.06 21: 180.42		 Yes 168.22 162.31 November 3, 2025
D-25,W-43,M-44 200: 174.25  100: 180.53
50: 183.91 21: 182.33		 Yes 171.49 169.63 October 31, 2025
D-27,W-44,M-45 200: 174.35  100: 180.75
50: 184.49 21: 183.67		 Yes 172.13 171.16 October 30, 2025
D-31,W-47,M-46 200: 174.45  100: 180.95
50: 185.04 21: 184.98		 No 178.73 175.28 October 29, 2025
D-37,W-50,M-48 200: 174.51  100: 181.07
50: 185.43 21: 186.01		 No 179.66 180.25 October 28, 2025
D-39,W-50,M-49 200: 174.52  100: 181.09
50: 185.64 21: 186.61		 No 179.95 181.45 October 27, 2025
D-34,W-50,M-48 200: 174.51  100: 181.09
50: 185.82 21: 187.16		 No 182.9 179.38 October 24, 2025
D-37,W-51,M-49 200: 174.53  100: 181.13
50: 186.08 21: 187.97		 No 184.25 181.58 October 23, 2025
D-41,W-53,M-50 200: 174.53  100: 181.12
50: 186.26 21: 188.65		 No 185.74 184.2 October 22, 2025
D-44,W-55,M-51 200: 174.49  100: 181.07
50: 186.35 21: 189.12		 No 187.3 186.13 October 21, 2025
D-44,W-57,M-51 200: 174.44  100: 180.97
50: 186.35 21: 189.43		 No 187.52 186.21 October 20, 2025
D-47,W-57,M-51 200: 174.41  100: 180.87
50: 186.36 21: 189.77		 No 188.17 187.74 October 17, 2025
D-45,W-56,M-51 200: 174.37  100: 180.74
50: 186.3 21: 189.98		 No 192.02 186.8 October 16, 2025
D-54,W-60,M-53 200: 174.35  100: 180.63
50: 186.28 21: 190.32		 No 189.64 191.6 October 15, 2025
D-50,W-58,M-52 200: 174.27  100: 180.41
50: 186.07 21: 190.18		 No 188.6 189.43 October 14, 2025
D-49,W-61,M-52 200: 174.23  100: 180.24
50: 185.93 21: 190.26		 No 188.7 189.2 October 13, 2025
D-55,W-61,M-53 200: 174.19  100: 180.08
50: 185.8 21: 190.37		 No 193.71 192.13 October 10, 2025
D-56,W-61,M-53 200: 174.11  100: 179.85
50: 185.54 21: 190.19		 No 195.92 192.58 October 9, 2025
D-62,W-64,M-55 200: 174.04  100: 179.61
50: 185.25 21: 189.93		 No 194.49 195.56 October 8, 2025
D-61,W-63,M-54 200: 173.92  100: 179.29
50: 184.83 21: 189.34		 No 195.99 194.39 October 7, 2025
D-62,W-63,M-54 200: 173.82  100: 179
50: 184.44 21: 188.81		 No 195.4 195.18 October 6, 2025
D-62,W-63,M-54 200: 173.72  100: 178.69
50: 184 21: 188.14		 No 189 195.13 October 3, 2025
D-54,W-60,M-52 200: 173.61  100: 178.37
50: 183.55 21: 187.4		 No 186.99 189.02 October 2, 2025
D-54,W-60,M-51 200: 173.57  100: 178.16
50: 183.32 21: 187.23		 No 187.09 188.83 October 1, 2025
D-51,W-58,M-51 200: 173.52  100: 177.96
50: 183.1 21: 187.07		 No 184.76 187.05 September 30, 2025
D-46,W-59,M-50 200: 173.47  100: 177.79
50: 182.94 21: 187.07		 No 187.67 184.11 September 29, 2025
D-53,W-59,M-52 200: 173.44  100: 177.67
50: 182.89 21: 187.38		 No 185.12 188.11 September 26, 2025
D-48,W-57,M-50 200: 173.36  100: 177.47
50: 182.68 21: 187.3		 No 192.34 185.26 September 25, 2025
D-59,W-62,M-53 200: 173.28  100: 177.32
50: 182.57 21: 187.52		 No 190.8 190.89 September 24, 2025
D-59,W-62,M-53 200: 173.16  100: 177.06
50: 182.23 21: 187.16		 No 191.93 190.74 September 23, 2025
D-63,W-61,M-53 200: 173.04  100: 176.79
50: 181.88 21: 186.79		 No 190.12 192.34 September 22, 2025
D-60,W-61,M-52 200: 172.9  100: 176.48
50: 181.46 21: 186.2		 No 189.22 190.18 September 19, 2025
D-58,W-61,M-52 200: 172.78  100: 176.2
50: 181.1 21: 185.78		 No 189.12 189.08 September 18, 2025
D-63,W-62,M-53 200: 172.67  100: 175.95
50: 180.78 21: 185.44		 No 193.09 191.09 September 17, 2025
D-68,W-63,M-54 200: 172.44  100: 175.44
50: 180.13 21: 184.69		 No 192.48 193.45 September 16, 2025
D-56,W-58,M-51 200: 172.47  100: 175.29
50: 179.82 21: 183.93		 No 186.31 185.56 September 15, 2025
D-55,W-58,M-50 200: 172.44  100: 175.08
50: 179.59 21: 183.76		 No 184.63 185.01 September 12, 2025
D-56,W-59,M-51 200: 172.41  100: 174.88
50: 179.37 21: 183.63		 No 186.21 185.55 September 11, 2025
D-56,W-59,M-51 200: 172.38  100: 174.66
50: 179.11 21: 183.43		 No 186.63 185.6 September 10, 2025
D-62,W-60,M-51 200: 172.32  100: 174.44
50: 178.85 21: 183.2		 No 187.74 187.69 September 9, 2025
D-61,W-59,M-51 200: 172.25  100: 174.17
50: 178.49 21: 182.73		 No 184.62 187.53 September 8, 2025
D-58,W-59,M-50 200: 172.17  100: 173.9
50: 178.12 21: 182.22		 No 185.59 185.48 September 5, 2025
D-58,W-58,M-50 200: 172.1  100: 173.66
50: 177.82 21: 181.88		 No 184.91 185.3 September 4, 2025
D-57,W-58,M-50 200: 172.05  100: 173.42
50: 177.51 21: 181.52		 No 185.44 184.69 September 3, 2025
D-59,W-59,M-51 200: 172  100: 173.19
50: 177.22 21: 181.19		 No 183.98 185.78 September 2, 2025
D-56,W-58,M-51 200: 171.92  100: 172.93
50: 176.87 21: 180.7		 No 180.16 183.75 August 29, 2025
D-50,W-55,M-50 200: 171.85  100: 172.7
50: 176.59 21: 180.38		 No 180.58 179.99 August 28, 2025
D-53,W-56,M-51 200: 171.82  100: 172.54
50: 176.45 21: 180.42		 No 182.7 181.66 August 27, 2025
D-57,W-57,M-51 200: 171.77  100: 172.35
50: 176.24 21: 180.29		 No 180.15 183.4 August 26, 2025
D-52,W-56,M-50 200: 171.72  100: 172.12
50: 175.95 21: 179.96		 No 181.07 180.68 August 25, 2025
D-54,W-56,M-50 200: 171.7  100: 171.94
50: 175.75 21: 179.89		 No 180.27 181.43 August 22, 2025
D-50,W-55,M-50 200: 171.65  100: 171.74
50: 175.52 21: 179.73		 No 180.15 179.36 August 21, 2025
D-55,W-56,M-51 200: 171.64  100: 171.58
50: 175.36 21: 179.76		 No 181.95 181.59 August 20, 2025
D-53,W-56,M-50 200: 171.59  100: 171.37
50: 175.11 21: 179.57		 No 179.08 180.77 August 19, 2025
D-50,W-54,M-49 200: 171.54  100: 171.18
50: 174.88 21: 179.45		 No 178.53 178.4 August 18, 2025
D-47,W-54,M-49 200: 172.8  100: 172.31
50: 176.02 21: 180.8		 No 180.98 177.99 August 15, 2025
D-50,W-55,M-49 200: 172.78  100: 172.19
50: 175.94 21: 181.1		 No 179.29 180.26 August 14, 2025
D-50,W-55,M-49 200: 172.75  100: 172.02
50: 175.76 21: 181.19		 No 175.5 180.06 August 13, 2025
D-45,W-53,M-48 200: 172.71  100: 171.86
50: 175.59 21: 181.3		 No 176.25 176.47 August 12, 2025
D-43,W-58,M-48 200: 172.71  100: 171.76
50: 175.55 21: 181.81		 No 184.63 175.42 August 11, 2025
D-56,W-58,M-51 200: 172.72  100: 171.69
50: 175.56 21: 182.49		 No 187.05 184.27 August 8, 2025
D-63,W-60,M-52 200: 172.63  100: 171.43
50: 175.2 21: 182.3		 No 188.29 187.5 August 7, 2025
D-65,W-61,M-53 200: 172.5  100: 171.11
50: 174.7 21: 181.75		 No 188.93 188.59 August 6, 2025
D-66,W-61,M-53 200: 172.35  100: 170.75
50: 174.13 21: 181.03		 No 190.37 188.94 August 5, 2025
D-69,W-62,M-54 200: 172.18  100: 170.38
50: 173.53 21: 180.2		 No 188.37 190.41 August 4, 2025
D-67,W-62,M-52 200: 172  100: 169.97
50: 172.84 21: 179.12		 No 187.89 189.01 August 1, 2025
D-65,W-60,M-52 200: 171.84  100: 169.59
50: 172.18 21: 178.08		 No 186.31 186.13 July 31, 2025
D-70,W-61,M-53 200: 171.7  100: 169.25
50: 171.61 21: 177.23		 No 194 188.83 July 30, 2025
D-68,W-60,M-52 200: 171.53  100: 168.85
50: 170.9 21: 176.01		 No 184.24 186.23 July 29, 2025
D-66,W-61,M-51 200: 171.39  100: 168.49
50: 170.28 21: 174.94		 No 185.57 184.56 July 28, 2025
D-71,W-61,M-52 200: 171.26  100: 168.16
50: 169.7 21: 173.93		 No 183.88 187.12 July 25, 2025
D-68,W-59,M-51 200: 171.1  100: 167.78
50: 168.98 21: 172.54		 No 183.18 183.9 July 24, 2025
D-68,W-59,M-51 200: 170.99  100: 167.45
50: 168.38 21: 171.34		 No 182.06 183.23 July 23, 2025
D-66,W-58,M-50 200: 170.88  100: 167.13
50: 167.77 21: 170.09		 No 175.93 181.69 July 22, 2025
D-62,W-52,M-48 200: 170.79  100: 166.83
50: 167.2 21: 168.87		 No 174.18 176.75 July 21, 2025
2026 © SwingIdea.com