HSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-46,M-41 200: 178.32  100: 169.4
50: 167.21 21: 166.7		 No 167.02 166.6 April 23, 2025
D-50,W-47,M-41 200: 178.35  100: 169.45
50: 167.23 21: 166.71		 No 166.85 167.44 April 22, 2025
D-49,W-46,M-41 200: 178.37  100: 169.49
50: 167.22 21: 166.63		 No 166.37 166.47 April 21, 2025
D-49,W-46,M-41 200: 178.28  100: 169.55
50: 167.25 21: 166.65		 No 165.86 166.59 April 17, 2025
D-46,W-45,M-40 200: 178.26  100: 169.61
50: 167.28 21: 166.65		 No 168.66 164.23 April 16, 2025
D-51,W-47,M-41 200: 178.28  100: 169.71
50: 167.4 21: 166.91		 No 170.3 167.95 April 15, 2025
D-54,W-45,M-43 200: 178.27  100: 169.75
50: 167.38 21: 166.8		 No 166 170.3 April 14, 2025
D-48,W-46,M-41 200: 178.25  100: 169.73
50: 167.26 21: 166.43		 No 164.56 165.65 April 11, 2025
D-45,W-44,M-40 200: 178.27  100: 169.82
50: 167.33 21: 166.51		 No 163.63 164.09 April 10, 2025
D-45,W-45,M-41 200: 178.32  100: 169.94
50: 167.46 21: 166.77		 No 158.47 164.16 April 9, 2025
D-37,W-41,M-38 200: 178.39  100: 170.05
50: 167.59 21: 167.04		 No 164.23 159.1 April 8, 2025
D-41,W-43,M-39 200: 178.5  100: 170.27
50: 167.94 21: 167.88		 No 160.7 162.6 April 7, 2025
D-41,W-43,M-39 200: 178.57  100: 170.43
50: 168.16 21: 168.43		 No 168 162.24 April 4, 2025
D-46,W-46,M-41 200: 178.65  100: 170.59
50: 168.4 21: 169.08		 No 163.65 166.83 April 3, 2025
D-42,W-44,M-40 200: 178.69  100: 170.67
50: 168.46 21: 169.32		 No 169.97 163.95 April 2, 2025
D-50,W-47,M-41 200: 178.78  100: 170.81
50: 168.65 21: 169.88		 No 171.69 169.62 April 1, 2025
D-52,W-48,M-41 200: 178.8  100: 170.84
50: 168.61 21: 169.91		 No 170.75 171.03 March 31, 2025
D-50,W-48,M-40 200: 178.88  100: 170.84
50: 168.51 21: 169.79		 No 172 169.86 March 28, 2025
D-51,W-48,M-41 200: 178.88  100: 170.86
50: 168.45 21: 169.79		 No 169.8 170.62 March 27, 2025
D-48,W-47,M-41 200: 178.88  100: 170.87
50: 168.37 21: 169.7		 No 165.09 168.52 March 26, 2025
D-44,W-44,M-39 200: 178.89  100: 170.91
50: 168.36 21: 169.82		 No 167.54 165.23 March 25, 2025
D-47,W-46,M-40 200: 178.95  100: 171.03
50: 168.49 21: 170.31		 No 166.85 168.01 March 24, 2025
D-46,W-46,M-40 200: 179.01  100: 171.09
50: 168.51 21: 170.55		 No 164.26 167.18 March 21, 2025
D-42,W-44,M-39 200: 179.09  100: 171.18
50: 168.56 21: 170.9		 No 167.25 164.47 March 20, 2025
D-45,W-46,M-40 200: 179.2  100: 171.32
50: 168.73 21: 171.58		 No 167.77 167.35 March 19, 2025
D-48,W-47,M-40 200: 179.29  100: 171.41
50: 168.78 21: 172.03		 No 170.76 169.42 March 18, 2025
D-49,W-48,M-41 200: 179.35  100: 171.45
50: 168.76 21: 172.3		 No 170 170.49 March 17, 2025
D-49,W-47,M-40 200: 179.39  100: 171.48
50: 168.69 21: 172.49		 No 171.59 170.22 March 14, 2025
D-51,W-49,M-41 200: 179.44  100: 171.51
50: 168.62 21: 172.73		 No 170.59 171.94 March 13, 2025
D-50,W-48,M-41 200: 179.48  100: 171.5
50: 168.49 21: 172.81		 No 177.01 170.94 March 12, 2025
D-61,W-53,M-45 200: 179.53  100: 171.52
50: 168.39 21: 173.01		 No 185.99 179.54 March 11, 2025
D-72,W-58,M-47 200: 179.49  100: 171.36
50: 167.93 21: 172.32		 No 186.92 186.36 March 10, 2025
D-71,W-58,M-47 200: 179.37  100: 171.06
50: 167.18 21: 170.85		 No 179.78 185.06 March 7, 2025
D-67,W-55,M-44 200: 179.26  100: 170.78
50: 166.45 21: 169.35		 No 178.57 180.01 March 6, 2025
D-64,W-53,M-43 200: 179.2  100: 170.6
50: 165.9 21: 168.23		 No 176.33 177.03 March 5, 2025
D-64,W-52,M-43 200: 179.16  100: 170.47
50: 165.45 21: 167.3		 No 180.95 176.38 March 4, 2025
D-67,W-50,M-44 200: 179.13  100: 170.34
50: 165 21: 166.35		 No 173 178.5 March 3, 2025
D-62,W-50,M-42 200: 179.09  100: 170.17
50: 164.45 21: 165.07		 No 173.79 172.71 February 28, 2025
D-62,W-49,M-42 200: 179.09  100: 170.12
50: 164.11 21: 164.26		 No 170.74 172.34 February 27, 2025
D-61,W-48,M-42 200: 179.1  100: 170.07
50: 163.78 21: 163.41		 No 177.53 171.29 February 26, 2025
D-73,W-54,M-44 200: 179.17  100: 170.04
50: 163.47 21: 162.58		 No 177.84 178.65 February 25, 2025
D-73,W-50,M-44 200: 179.17  100: 169.87
50: 162.85 21: 160.89		 No 172.45 177.84 February 24, 2025
D-69,W-50,M-42 200: 179.16  100: 169.71
50: 162.24 21: 159.11		 No 166.51 172.86 February 21, 2025
D-62,W-45,M-39 200: 179.18  100: 169.64
50: 161.8 21: 157.66		 No 163.7 166.1 February 20, 2025
D-60,W-42,M-38 200: 179.28  100: 169.71
50: 161.63 21: 156.77		 No 163.2 163.9 February 19, 2025
D-52,W-37,M-35 200: 179.53  100: 169.96
50: 161.48 21: 155.28		 No 160 157.88 February 14, 2025
D-57,W-39,M-36 200: 179.71  100: 170.2
50: 161.62 21: 155.01		 No 157.75 160.81 February 13, 2025
D-53,W-36,M-35 200: 179.86  100: 170.39
50: 161.66 21: 154.4		 No 156.37 158.08 February 12, 2025
D-53,W-37,M-35 200: 180.03  100: 170.63
50: 161.8 21: 154.01		 No 153.8 158.26 February 11, 2025
D-48,W-33,M-33 200: 180.25  100: 170.88
50: 161.95 21: 153.57		 No 155.46 154.47 February 10, 2025
D-48,W-33,M-33 200: 180.45  100: 171.21
50: 162.25 21: 153.47		 No 154.06 154.93 February 7, 2025
D-44,W-32,M-33 200: 180.67  100: 171.54
50: 162.55 21: 153.32		 No 155.25 152.34 February 6, 2025
D-32,W-25,M-30 200: 180.91  100: 171.92
50: 162.97 21: 153.42		 No 141 145.92 February 5, 2025
D-29,W-24,M-29 200: 181.21  100: 172.44
50: 163.66 21: 154.21		 No 147.53 144.74 February 4, 2025
D-32,W-26,M-30 200: 181.58  100: 173
50: 164.43 21: 155.2		 No 148 147.79 February 3, 2025
D-34,W-27,M-31 200: 181.82  100: 173.5
50: 165.11 21: 155.98		 No 150 149.25 January 31, 2025
D-37,W-30,M-33 200: 182.11  100: 173.99
50: 165.76 21: 156.69		 No 150.24 152.14 January 30, 2025
D-31,W-26,M-31 200: 182.41  100: 174.43
50: 166.32 21: 157.17		 No 150.3 149.23 January 29, 2025
D-31,W-28,M-31 200: 182.71  100: 174.93
50: 167.01 21: 158.01		 No 153.73 149.73 January 28, 2025
D-36,W-27,M-33 200: 183.04  100: 175.44
50: 167.72 21: 158.88		 No 153.28 153.72 January 27, 2025
D-29,W-27,M-32 200: 183.23  100: 175.86
50: 168.29 21: 159.42		 No 149.38 150.71 January 24, 2025
D-27,W-26,M-31 200: 183.48  100: 176.36
50: 169.01 21: 160.34		 No 150.52 149.89 January 23, 2025
D-28,W-27,M-31 200: 183.77  100: 176.89
50: 169.79 21: 161.44		 No 153.6 151.12 January 22, 2025
D-30,W-28,M-32 200: 184.05  100: 177.41
50: 170.55 21: 162.53		 No 153 153.57 January 21, 2025
D-28,W-28,M-32 200: 184.26  100: 177.88
50: 171.24 21: 163.47		 No 153.47 152.87 January 17, 2025
D-29,W-30,M-33 200: 184.53  100: 178.38
50: 171.99 21: 164.59		 No 151 154.02 January 16, 2025
D-25,W-27,M-32 200: 184.79  100: 178.87
50: 172.73 21: 165.7		 No 155.31 151.75 January 15, 2025
D-27,W-29,M-33 200: 185.12  100: 179.42
50: 173.58 21: 167.17		 No 156.61 155.31 January 14, 2025
D-29,W-30,M-33 200: 185.42  100: 179.91
50: 174.33 21: 168.41		 No 159.17 157.28 January 13, 2025
D-30,W-30,M-33 200: 185.61  100: 180.37
50: 175.03 21: 169.59		 No 162.2 158.2 January 10, 2025
D-34,W-32,M-35 200: 185.81  100: 180.81
50: 175.71 21: 170.78		 No 165 162.22 January 8, 2025
D-39,W-36,M-36 200: 186.22  100: 181.51
50: 176.7 21: 172.34		 No 168.44 166.74 January 6, 2025
D-42,W-36,M-37 200: 186.33  100: 181.8
50: 177.11 21: 172.92		 No 169.03 169.03 January 3, 2025
D-41,W-36,M-37 200: 186.48  100: 182.06
50: 177.44 21: 173.33		 No 171.2 168.79 January 2, 2025
D-42,W-37,M-37 200: 186.63  100: 182.33
50: 177.79 21: 173.81		 No 168.77 169.35 December 31, 2024
D-44,W-38,M-38 200: 186.88  100: 182.87
50: 178.52 21: 174.87		 No 169.57 171.76 December 27, 2024
D-42,W-37,M-37 200: 186.98  100: 183.1
50: 178.8 21: 175.2		 No 169.6 170.18 December 26, 2024
D-42,W-37,M-38 200: 187.1  100: 183.36
50: 179.15 21: 175.73		 No 169 170.49 December 24, 2024
D-40,W-36,M-37 200: 187.27  100: 183.62
50: 179.5 21: 176.28		 No 169.3 169 December 23, 2024
D-42,W-37,M-38 200: 187.35  100: 183.92
50: 179.93 21: 177.05		 No 169.21 170.28 December 20, 2024
D-40,W-36,M-37 200: 187.46  100: 184.2
50: 180.32 21: 177.75		 No 171.59 168.87 December 19, 2024
D-43,W-38,M-38 200: 187.6  100: 184.5
50: 180.78 21: 178.67		 No 175.5 172.24 December 18, 2024
D-48,W-42,M-40 200: 187.72  100: 184.76
50: 181.13 21: 179.35		 No 177.84 177.64 December 17, 2024
D-48,W-46,M-41 200: 187.82  100: 184.9
50: 181.28 21: 179.53		 No 182.1 178.27 December 16, 2024
D-53,W-46,M-43 200: 187.85  100: 185.04
50: 181.4 21: 179.65		 No 183.39 182.99 December 13, 2024
D-54,W-48,M-44 200: 187.89  100: 185.08
50: 181.33 21: 179.31		 No 175.88 183.99 December 12, 2024
D-47,W-39,M-40 200: 187.9  100: 185.1
50: 181.22 21: 178.81		 No 178.65 177 December 11, 2024
D-59,W-50,M-45 200: 187.99  100: 185.27
50: 181.39 21: 179		 No 193.59 187.15 December 10, 2024
D-68,W-36,M-49 200: 188  100: 185.23
50: 181.16 21: 178.15		 No 174.05 193.68 December 9, 2024
D-44,W-36,M-39 200: 187.89  100: 185.06
50: 180.65 21: 176.51		 No 175.4 174.74 December 6, 2024
D-44,W-37,M-39 200: 188.01  100: 185.27
50: 180.89 21: 176.7		 No 177.28 174.5 December 5, 2024
D-50,W-40,M-41 200: 188.14  100: 185.49
50: 181.15 21: 176.93		 No 178.44 177.86 December 4, 2024
D-53,W-42,M-41 200: 188.25  100: 185.64
50: 181.28 21: 176.82		 No 177.34 179.37 December 3, 2024
D-50,W-37,M-40 200: 188.34  100: 185.77
50: 181.36 21: 176.56		 No 176.13 177.85 December 2, 2024
D-46,W-38,M-40 200: 188.44  100: 185.92
50: 181.51 21: 176.42		 No 173.93 176.13 November 29, 2024
D-42,W-36,M-39 200: 188.58  100: 186.11
50: 181.73 21: 176.45		 No 174.38 174.09 November 27, 2024
D-41,W-35,M-38 200: 188.74  100: 186.35
50: 182.04 21: 176.7		 No 175.21 173.29 November 26, 2024
D-44,W-36,M-39 200: 188.89  100: 186.62
50: 182.39 21: 177.06		 No 175.5 175.51 November 25, 2024
D-42,W-36,M-39 200: 189.04  100: 186.84
50: 182.67 21: 177.22		 No 175.94 174.77 November 22, 2024
D-43,W-36,M-39 200: 189.2  100: 187.08
50: 182.99 21: 177.47		 No 174 174.94 November 21, 2024
D-41,W-35,M-40 200: 189.37  100: 187.32
50: 183.32 21: 177.74		 No 170.24 174.03 November 20, 2024
D-34,W-30,M-38 200: 189.56  100: 187.59
50: 183.7 21: 178.13		 No 169.24 170.24 November 19, 2024
D-33,W-30,M-37 200: 189.75  100: 187.94
50: 184.25 21: 178.96		 No 170.95 169.99 November 18, 2024
D-34,W-32,M-38 200: 190.01  100: 188.3
50: 184.84 21: 179.91		 No 177.54 170.9 November 15, 2024
D-44,W-40,M-41 200: 190.23  100: 188.65
50: 185.4 21: 180.84		 No 184 178.77 November 14, 2024
D-54,W-44,M-43 200: 190.38  100: 188.85
50: 185.67 21: 181.05		 No 181.5 184.38 November 13, 2024
D-48,W-41,M-42 200: 190.45  100: 188.94
50: 185.72 21: 180.7		 No 178.99 181.53 November 12, 2024
D-41,W-34,M-41 200: 190.54  100: 189.09
50: 185.89 21: 180.61		 No 175 178.5 November 11, 2024
D-34,W-35,M-40 200: 190.64  100: 189.31
50: 186.19 21: 180.84		 No 172.5 175.68 November 8, 2024
D-25,W-32,M-38 200: 190.78  100: 189.58
50: 186.62 21: 181.38		 No 175 172.85 November 7, 2024
D-37,W-38,M-41 200: 191.1  100: 190.19
50: 187.61 21: 182.86		 No 178.56 180.22 November 5, 2024
D-32,W-36,M-41 200: 191.21  100: 190.39
50: 187.91 21: 183.14		 No 179.28 179.01 November 4, 2024
D-33,W-37,M-41 200: 191.33  100: 190.62
50: 188.28 21: 183.57		 No 177.86 179.26 November 1, 2024
D-27,W-35,M-41 200: 191.46  100: 190.85
50: 188.64 21: 184.03		 No 177.78 177.58 October 31, 2024
D-26,W-35,M-41 200: 191.6  100: 191.12
50: 189.09 21: 184.71		 No 179.9 177.5 October 30, 2024
D-30,W-37,M-42 200: 191.73  100: 191.39
50: 189.57 21: 185.47		 No 181.77 180.02 October 29, 2024
D-36,W-38,M-43 200: 191.85  100: 191.62
50: 189.96 21: 186.04		 No 181.22 182.88 October 28, 2024
D-29,W-38,M-43 200: 191.94  100: 191.81
50: 190.25 21: 186.38		 No 182.2 181.33 October 25, 2024
D-31,W-39,M-43 200: 192.08  100: 192.02
50: 190.62 21: 186.92		 No 181.98 182.24 October 24, 2024
2025 © SwingIdea.com
?>