HNR1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-54,M-58 200: 256.11  100: 251.37
50: 249.9 21: 251.15		 No 259 261.2 March 13, 2026
D-60,W-53,M-58 200: 256.08  100: 251.17
50: 249.44 21: 250.09		 No 250.2 258.4 March 12, 2026
D-47,W-46,M-53 200: 256.05  100: 251.01
50: 249.07 21: 249.22		 No 247.6 247.4 March 11, 2026
D-49,W-47,M-53 200: 256.13  100: 251.08
50: 249.14 21: 249.41		 No 250 248.4 March 10, 2026
D-46,W-47,M-53 200: 256.2  100: 251.13
50: 249.17 21: 249.51		 No 248.8 246.4 March 9, 2026
D-49,W-47,M-54 200: 256.28  100: 251.22
50: 249.28 21: 249.84		 No 252 248.8 March 6, 2026
D-53,W-49,M-55 200: 256.34  100: 251.26
50: 249.3 21: 249.95		 No 250.6 252 March 5, 2026
D-53,W-49,M-55 200: 256.36  100: 251.24
50: 249.19 21: 249.73		 No 249.2 251.4 March 4, 2026
D-47,W-46,M-53 200: 256.38  100: 251.23
50: 249.1 21: 249.56		 No 252 247.2 March 3, 2026
D-61,W-53,M-57 200: 256.47  100: 251.31
50: 249.18 21: 249.81		 No 251.8 256.2 March 2, 2026
D-65,W-53,M-58 200: 256.35  100: 251.19
50: 248.9 21: 249.13		 No 255 257.8 February 27, 2026
D-61,W-51,M-57 200: 256.26  100: 251.04
50: 248.53 21: 248.22		 No 253.2 254.4 February 26, 2026
D-59,W-50,M-57 200: 256.19  100: 250.96
50: 248.29 21: 247.57		 No 254 253 February 25, 2026
D-58,W-50,M-56 200: 256.14  100: 250.91
50: 248.1 21: 247		 No 249.2 252.6 February 24, 2026
D-54,W-49,M-55 200: 256.18  100: 250.87
50: 247.92 21: 246.41		 No 251.4 249.2 February 23, 2026
D-57,W-49,M-56 200: 256.07  100: 250.88
50: 247.86 21: 246.12		 No 249 251.2 February 20, 2026
D-54,W-47,M-55 200: 256.04  100: 250.86
50: 247.73 21: 245.58		 No 245 249 February 19, 2026
D-49,W-45,M-54 200: 256.06  100: 250.88
50: 247.68 21: 245.22		 No 248.8 245.2 February 18, 2026
D-53,W-46,M-55 200: 256.13  100: 250.99
50: 247.78 21: 245.22		 No 245.8 247.8 February 17, 2026
D-50,W-46,M-54 200: 256.21  100: 251.05
50: 247.78 21: 244.95		 No 248.2 245.8 February 16, 2026
D-51,W-46,M-54 200: 256.21  100: 251.14
50: 247.86 21: 244.86		 No 250 246.6 February 13, 2026
D-57,W-48,M-56 200: 256.24  100: 251.23
50: 247.91 21: 244.68		 No 244.2 250.2 February 12, 2026
D-47,W-44,M-53 200: 256.24  100: 251.24
50: 247.81 21: 244.1		 No 242.6 243.8 February 11, 2026
D-44,W-43,M-53 200: 256.3  100: 251.38
50: 247.98 21: 244.13		 No 243 242.2 February 10, 2026
D-49,W-47,M-54 200: 256.44  100: 251.56
50: 248.21 21: 244.33		 No 247.2 245 February 9, 2026
D-55,W-47,M-55 200: 256.43  100: 251.68
50: 248.35 21: 244.26		 No 249.6 248.4 February 6, 2026
D-55,W-46,M-55 200: 256.47  100: 251.74
50: 248.34 21: 243.83		 No 246 248.2 February 5, 2026
D-54,W-46,M-55 200: 256.51  100: 251.8
50: 248.35 21: 243.37		 No 243.6 247.8 February 4, 2026
D-46,W-43,M-53 200: 256.55  100: 251.88
50: 248.37 21: 242.9		 No 245 242.8 February 3, 2026
D-48,W-40,M-54 200: 256.69  100: 252.06
50: 248.6 21: 242.91		 No 241.4 244.2 February 2, 2026
D-38,W-40,M-51 200: 256.74  100: 252.22
50: 248.8 21: 242.83		 No 239 239.4 January 30, 2026
D-34,W-39,M-51 200: 256.85  100: 252.47
50: 249.19 21: 243.2		 No 238.2 237.8 January 29, 2026
D-30,W-38,M-50 200: 256.99  100: 252.77
50: 249.65 21: 243.76		 No 236.4 236.2 January 28, 2026
D-31,W-38,M-50 200: 257.15  100: 253.1
50: 250.2 21: 244.56		 No 238 236.8 January 27, 2026
D-31,W-37,M-50 200: 257.35  100: 253.43
50: 250.75 21: 245.38		 No 236 237 January 26, 2026
D-24,W-37,M-49 200: 257.44  100: 253.75
50: 251.31 21: 246.26		 No 235.4 234.4 January 23, 2026
D-25,W-37,M-50 200: 257.61  100: 254.14
50: 252 21: 247.51		 No 239.6 235.4 January 22, 2026
D-27,W-38,M-50 200: 257.75  100: 254.52
50: 252.67 21: 248.78		 No 240.2 236.8 January 21, 2026
D-32,W-40,M-52 200: 257.9  100: 254.87
50: 253.32 21: 250.04		 No 244.2 242.4 January 20, 2026
D-34,W-42,M-53 200: 258.05  100: 255.12
50: 253.77 21: 250.85		 No 243 244 January 19, 2026
D-35,W-42,M-53 200: 258.06  100: 255.34
50: 254.17 21: 251.57		 No 242.8 244.6 January 16, 2026
D-33,W-41,M-53 200: 258.11  100: 255.55
50: 254.53 21: 252.24		 No 244.8 243.2 January 15, 2026
D-35,W-42,M-54 200: 258.19  100: 255.81
50: 255.02 21: 253.25		 No 240.4 245.2 January 14, 2026
D-29,W-40,M-52 200: 258.25  100: 256.03
50: 255.43 21: 254.12		 No 246.4 242.2 January 13, 2026
D-33,W-43,M-54 200: 258.41  100: 256.31
50: 255.97 21: 255.38		 No 246.8 246.6 January 12, 2026
D-34,W-43,M-55 200: 258.42  100: 256.51
50: 256.37 21: 256.34		 No 247.2 247.6 January 9, 2026
D-37,W-45,M-56 200: 258.47  100: 256.7
50: 256.73 21: 257.26		 No 247.4 250.2 January 8, 2026
D-32,W-43,M-55 200: 258.48  100: 256.83
50: 256.99 21: 258		 No 250.4 247.8 January 7, 2026
D-35,W-45,M-56 200: 258.52  100: 257.02
50: 257.37 21: 259.07		 No 257.2 250.4 January 6, 2026
D-49,W-49,M-60 200: 258.62  100: 257.19
50: 257.72 21: 260.16		 No 259 258.8 January 5, 2026
D-46,W-50,M-60 200: 258.52  100: 257.17
50: 257.72 21: 260.39		 No 265.2 257.8 January 2, 2026
D-67,W-56,M-64 200: 258.45  100: 257.16
50: 257.71 21: 260.67		 No 267.6 266.2 December 30, 2025
D-70,W-56,M-64 200: 258.38  100: 256.99
50: 257.4 21: 260.16		 No 267.6 267.4 December 29, 2025
D-71,W-57,M-64 200: 258.18  100: 256.8
50: 257.03 21: 259.5		 No 266.2 267.8 December 23, 2025
D-68,W-54,M-64 200: 258.08  100: 256.59
50: 256.61 21: 258.66		 No 263 265.8 December 22, 2025
D-64,W-54,M-63 200: 257.92  100: 256.41
50: 256.23 21: 257.91		 No 261.4 263.2 December 19, 2025
D-59,W-52,M-62 200: 257.8  100: 256.27
50: 255.93 21: 257.31		 No 258.4 260.8 December 18, 2025
D-56,W-52,M-62 200: 257.7  100: 256.15
50: 255.67 21: 256.79		 No 262.8 259.6 December 17, 2025
D-60,W-53,M-62 200: 257.64  100: 256.08
50: 255.51 21: 256.5		 No 263.2 261.2 December 16, 2025
D-63,W-52,M-63 200: 257.63  100: 256.03
50: 255.39 21: 256.27		 No 261.8 263 December 15, 2025
D-59,W-52,M-62 200: 257.48  100: 255.9
50: 255.08 21: 255.56		 No 258.2 260.2 December 12, 2025
D-55,W-51,M-61 200: 257.4  100: 255.82
50: 254.87 21: 255.07		 No 257.4 258 December 11, 2025
D-53,W-50,M-60 200: 257.34  100: 255.78
50: 254.74 21: 254.76		 No 253.6 256.4 December 10, 2025
D-47,W-48,M-58 200: 257.28  100: 255.78
50: 254.67 21: 254.59		 No 251.8 253.4 December 9, 2025
D-44,W-47,M-57 200: 257.33  100: 255.85
50: 254.77 21: 254.83		 No 250 252 December 8, 2025
D-46,W-47,M-58 200: 257.26  100: 255.96
50: 254.91 21: 255.19		 No 250.2 253.2 December 5, 2025
D-48,W-48,M-59 200: 257.22  100: 256.02
50: 254.98 21: 255.39		 No 252.6 254.4 December 4, 2025
D-42,W-46,M-57 200: 257.17  100: 256.06
50: 255 21: 255.5		 No 255 251.4 December 3, 2025
D-52,W-49,M-60 200: 257.14  100: 256.16
50: 255.15 21: 255.93		 No 257.6 256.4 December 2, 2025
D-53,W-52,M-61 200: 257.15  100: 256.16
50: 255.09 21: 255.88		 No 260.4 257 December 1, 2025
D-59,W-52,M-61 200: 256.94  100: 256.14
50: 255.02 21: 255.76		 No 259.4 259.4 November 28, 2025
D-58,W-51,M-61 200: 256.83  100: 256.08
50: 254.84 21: 255.38		 No 258.6 258.8 November 27, 2025
D-56,W-50,M-61 200: 256.73  100: 256.03
50: 254.68 21: 255.02		 No 258.2 257.6 November 26, 2025
D-58,W-51,M-61 200: 256.62  100: 256.01
50: 254.56 21: 254.75		 No 255 258.4 November 25, 2025
D-51,W-48,M-60 200: 256.6  100: 255.96
50: 254.4 21: 254.36		 No 255.6 255 November 24, 2025
D-50,W-48,M-60 200: 256.41  100: 255.99
50: 254.38 21: 254.3		 No 254 254.6 November 21, 2025
D-50,W-48,M-60 200: 256.3  100: 256.01
50: 254.37 21: 254.26		 No 253.2 254.6 November 20, 2025
D-46,W-47,M-59 200: 256.2  100: 256.04
50: 254.36 21: 254.23		 No 254.6 252.4 November 19, 2025
D-51,W-49,M-60 200: 256.13  100: 256.11
50: 254.44 21: 254.42		 No 254.4 255.2 November 18, 2025
D-54,W-51,M-60 200: 256.13  100: 256.11
50: 254.37 21: 254.24		 No 259.8 256.2 November 17, 2025
D-60,W-51,M-61 200: 255.9  100: 256.1
50: 254.29 21: 254.04		 No 260.8 259 November 14, 2025
D-62,W-53,M-62 200: 255.8  100: 256.09
50: 254.22 21: 253.8		 No 260 261 November 13, 2025
D-58,W-51,M-61 200: 255.64  100: 255.99
50: 253.94 21: 253.04		 No 261 258 November 12, 2025
D-62,W-52,M-61 200: 255.54  100: 255.94
50: 253.77 21: 252.52		 No 258.6 259.6 November 11, 2025
D-58,W-45,M-61 200: 255.57  100: 256.01
50: 253.83 21: 252.5		 No 254 257.4 November 10, 2025
D-41,W-44,M-57 200: 255.34  100: 255.96
50: 253.64 21: 251.87		 No 250 248.6 November 7, 2025
D-43,W-45,M-58 200: 255.31  100: 256.11
50: 253.85 21: 252.21		 No 253.2 249.8 November 6, 2025
D-49,W-47,M-59 200: 255.32  100: 256.34
50: 254.2 21: 252.93		 No 248.2 253 November 5, 2025
D-39,W-43,M-57 200: 255.26  100: 256.41
50: 254.25 21: 252.92		 Yes 245 248.2 November 4, 2025
D-37,W-43,M-57 200: 255.33  100: 256.57
50: 254.5 21: 253.41		 Yes 247 247 November 3, 2025
D-37,W-43,M-57 200: 255.25  100: 256.78
50: 254.8 21: 254.09		 Yes 252 247.4 October 31, 2025
D-44,W-46,M-59 200: 255.24  100: 256.97
50: 255.1 21: 254.79		 No 252.4 252.2 October 30, 2025
D-44,W-45,M-59 200: 255.21  100: 257.07
50: 255.22 21: 255.07		 No 250.6 251.8 October 29, 2025
D-44,W-46,M-59 200: 255.19  100: 257.19
50: 255.36 21: 255.41		 No 256.6 252.2 October 28, 2025
D-50,W-48,M-61 200: 255.22  100: 257.29
50: 255.49 21: 255.75		 No 257 255.8 October 27, 2025
D-50,W-48,M-61 200: 255.13  100: 257.33
50: 255.48 21: 255.74		 No 256 255.8 October 24, 2025
D-50,W-48,M-61 200: 255.1  100: 257.37
50: 255.47 21: 255.74		 No 256.4 255.4 October 23, 2025
D-53,W-49,M-62 200: 255.08  100: 257.41
50: 255.47 21: 255.77		 No 256.6 257.4 October 22, 2025
D-49,W-48,M-61 200: 255.07  100: 257.42
50: 255.39 21: 255.6		 No 254.6 254.8 October 21, 2025
D-47,W-44,M-60 200: 255.08  100: 257.48
50: 255.41 21: 255.68		 No 252.4 253.4 October 20, 2025
D-41,W-44,M-58 200: 255.13  100: 257.58
50: 255.5 21: 255.92		 No 250.2 250.2 October 17, 2025
D-45,W-46,M-60 200: 255.2  100: 257.75
50: 255.71 21: 256.53		 No 260.6 253.2 October 16, 2025
D-55,W-50,M-62 200: 255.23  100: 257.85
50: 255.81 21: 256.88		 No 262.2 259 October 15, 2025
D-61,W-52,M-63 200: 255.21  100: 257.84
50: 255.69 21: 256.65		 No 257.2 261.6 October 14, 2025
D-59,W-52,M-63 200: 255.15  100: 257.76
50: 255.44 21: 256.13		 No 264.4 260 October 13, 2025
D-62,W-52,M-63 200: 255.13  100: 257.74
50: 255.26 21: 255.73		 No 263.4 261.4 October 10, 2025
D-66,W-53,M-64 200: 255.06  100: 257.67
50: 255.01 21: 255.13		 No 268.8 263 October 9, 2025
D-76,W-57,M-66 200: 254.99  100: 257.62
50: 254.78 21: 254.55		 No 266.4 268.8 October 8, 2025
D-73,W-56,M-65 200: 254.81  100: 257.4
50: 254.08 21: 252.54		 No 265.8 266.2 October 7, 2025
D-72,W-49,M-65 200: 254.8  100: 257.38
50: 254.04 21: 252.44		 No 259.6 265.2 October 6, 2025
D-62,W-48,M-61 200: 255.45  100: 257.45
50: 253.61 21: 251.1		 No 257.4 257 October 3, 2025
D-64,W-49,M-61 200: 255.44  100: 257.46
50: 253.48 21: 250.48		 No 259 257.6 October 2, 2025
D-62,W-48,M-61 200: 255.43  100: 257.58
50: 253.21 21: 248.65		 No 254.8 256.6 October 1, 2025
D-62,W-48,M-61 200: 255.44  100: 257.58
50: 253.21 21: 248.65		 No 256.4 256.6 September 30, 2025
D-59,W-46,M-61 200: 255.42  100: 257.54
50: 253.12 21: 248.44		 No 254.4 254.4 September 29, 2025
D-59,W-46,M-61 200: 255.42  100: 257.6
50: 253.07 21: 247.81		 No 251 254.4 September 26, 2025
D-51,W-42,M-59 200: 255.42  100: 257.66
50: 253.02 21: 247.12		 No 246 249.2 September 25, 2025
D-44,W-38,M-57 200: 255.48  100: 257.84
50: 253.17 21: 246.9		 No 244.2 245.8 September 24, 2025
D-43,W-38,M-57 200: 255.58  100: 258.08
50: 253.47 21: 247.01		 No 246.4 245.2 September 23, 2025
D-42,W-38,M-57 200: 255.68  100: 258.33
50: 253.79 21: 247.15		 No 244.6 245 September 22, 2025
D-43,W-38,M-57 200: 255.8  100: 258.6
50: 254.15 21: 247.37		 No 245 245.6 September 19, 2025
D-43,W-38,M-57 200: 255.91  100: 258.87
50: 254.49 21: 247.56		 No 243.6 245.2 September 18, 2025
D-38,W-37,M-56 200: 256.17  100: 259.51
50: 255.43 21: 248.48		 Yes 241.8 243.8 September 17, 2025
D-35,W-35,M-55 200: 256.16  100: 259.46
50: 255.33 21: 248.23		 Yes 246.6 241.2 September 16, 2025
D-44,W-41,M-58 200: 256.31  100: 259.83
50: 255.9 21: 248.97		 No 252 248 September 15, 2025
2026 © SwingIdea.com