HNR1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-62,M-73 200: 251.63  100: 259.92
50: 265.37 21: 268.97		 No 276.2 278 April 17, 2025
D-58,W-62,M-71 200: 251.38  100: 259.56
50: 264.85 21: 268.02		 No 274.6 277 April 16, 2025
D-56,W-61,M-71 200: 251.21  100: 259.32
50: 264.55 21: 267.55		 No 272 275.6 April 15, 2025
D-52,W-58,M-67 200: 250.95  100: 258.97
50: 264.05 21: 266.59		 No 267.8 269.4 April 14, 2025
D-46,W-54,M-65 200: 250.82  100: 258.78
50: 263.84 21: 266.29		 No 264.4 262.6 April 11, 2025
D-46,W-53,M-64 200: 250.73  100: 258.71
50: 263.89 21: 266.68		 No 266.6 262 April 10, 2025
D-38,W-48,M-61 200: 250.65  100: 258.65
50: 263.96 21: 267.17		 No 251.6 253.6 April 9, 2025
D-40,W-51,M-61 200: 250.65  100: 258.77
50: 264.39 21: 268.6		 No 249 257.4 April 8, 2025
D-43,W-55,M-65 200: 250.71  100: 259.09
50: 265.45 21: 272.32		 No 279.2 265.6 April 4, 2025
D-69,W-67,M-73 200: 250.61  100: 258.98
50: 265.44 21: 273.03		 No 279.3 279.8 April 3, 2025
D-68,W-67,M-73 200: 250.37  100: 258.57
50: 264.86 21: 272.32		 No 278.6 279.1 April 2, 2025
D-68,W-66,M-72 200: 250.08  100: 258.16
50: 264.28 21: 271.6		 No 275.5 278.8 April 1, 2025
D-62,W-64,M-71 200: 249.79  100: 257.74
50: 263.68 21: 270.85		 No 275.7 274.7 March 31, 2025
D-69,W-65,M-72 200: 249.59  100: 257.42
50: 263.24 21: 270.44		 No 277.9 277.1 March 28, 2025
D-71,W-66,M-72 200: 249.37  100: 257.03
50: 262.67 21: 269.74		 No 275.7 277.8 March 27, 2025
D-70,W-66,M-72 200: 249.14  100: 256.63
50: 262.05 21: 268.89		 No 276.9 277.1 March 26, 2025
D-69,W-65,M-72 200: 248.92  100: 256.23
50: 261.44 21: 268.02		 No 274.2 275.6 March 25, 2025
D-66,W-64,M-71 200: 248.67  100: 255.88
50: 260.93 21: 267.41		 No 274 273.5 March 24, 2025
D-63,W-63,M-71 200: 248.55  100: 255.54
50: 260.42 21: 266.77		 No 269.9 271.6 March 21, 2025
D-63,W-63,M-71 200: 248.38  100: 255.22
50: 259.97 21: 266.26		 No 272.2 271.3 March 20, 2025
D-64,W-62,M-70 200: 248.22  100: 254.9
50: 259.5 21: 265.73		 No 274.5 271.6 March 19, 2025
D-72,W-66,M-72 200: 248.02  100: 254.56
50: 259.01 21: 265.11		 No 274.3 275 March 18, 2025
D-69,W-64,M-71 200: 247.74  100: 254.14
50: 258.34 21: 264.03		 No 273.6 273.1 March 17, 2025
D-70,W-65,M-71 200: 247.51  100: 253.74
50: 257.74 21: 263.08		 No 274.5 273.5 March 14, 2025
D-71,W-65,M-71 200: 247.25  100: 253.34
50: 257.09 21: 261.98		 No 277.4 274 March 13, 2025
D-69,W-64,M-71 200: 247  100: 252.92
50: 256.4 21: 260.71		 No 270.2 272.1 March 12, 2025
D-65,W-62,M-70 200: 246.76  100: 252.53
50: 255.76 21: 259.51		 No 267.6 267.8 March 11, 2025
D-64,W-62,M-70 200: 246.55  100: 252.22
50: 255.27 21: 258.64		 No 267.9 267 March 10, 2025
D-64,W-61,M-70 200: 246.39  100: 251.92
50: 254.79 21: 257.76		 No 264.2 266.5 March 7, 2025
D-64,W-61,M-69 200: 246.22  100: 251.62
50: 254.32 21: 256.84		 No 267.2 266.4 March 6, 2025
D-65,W-62,M-70 200: 246.06  100: 251.33
50: 253.82 21: 255.84		 No 265.2 267.2 March 5, 2025
D-61,W-58,M-68 200: 245.87  100: 251
50: 253.28 21: 254.64		 No 262.8 262.4 March 4, 2025
D-65,W-60,M-69 200: 245.71  100: 250.77
50: 252.9 21: 253.82		 No 256.4 264.8 March 3, 2025
D-55,W-55,M-66 200: 245.59  100: 250.48
50: 252.42 21: 252.67		 No 254.1 256.3 February 28, 2025
D-53,W-55,M-65 200: 245.51  100: 250.36
50: 252.26 21: 252.28		 No 253 255.1 February 27, 2025
D-52,W-54,M-64 200: 245.45  100: 250.27
50: 252.14 21: 251.99		 No 247.4 253.8 February 26, 2025
D-41,W-49,M-61 200: 245.37  100: 250.2
50: 252.08 21: 251.8		 No 247.9 247.1 February 25, 2025
D-43,W-50,M-62 200: 245.35  100: 250.26
50: 252.28 21: 252.29		 No 247.5 248.7 February 24, 2025
D-39,W-48,M-61 200: 245.38  100: 250.29
50: 252.43 21: 252.67		 No 245 246.3 February 21, 2025
D-37,W-47,M-60 200: 245.37  100: 250.37
50: 252.68 21: 253.34		 Yes 249.2 245.3 February 20, 2025
D-40,W-49,M-62 200: 245.36  100: 250.47
50: 252.98 21: 254.19		 No 256.5 248.2 February 19, 2025
D-54,W-56,M-66 200: 245.35  100: 250.56
50: 253.25 21: 255.02		 No 255 257 February 18, 2025
D-50,W-55,M-65 200: 245.23  100: 250.43
50: 253.1 21: 254.81		 No 250.2 254.9 February 17, 2025
D-42,W-51,M-62 200: 245.13  100: 250.34
50: 253.03 21: 254.8		 No 255 250.4 February 14, 2025
D-55,W-56,M-66 200: 245.08  100: 250.33
50: 253.13 21: 255.26		 No 255.9 257.1 February 13, 2025
D-50,W-55,M-65 200: 244.95  100: 250.19
50: 252.97 21: 255.07		 No 254.2 254.9 February 12, 2025
D-49,W-54,M-65 200: 244.85  100: 250.1
50: 252.89 21: 255.08		 No 254 254.2 February 11, 2025
D-47,W-54,M-65 200: 244.76  100: 250.03
50: 252.86 21: 255.23		 No 252.7 253.4 February 10, 2025
D-46,W-53,M-64 200: 244.59  100: 249.95
50: 252.84 21: 255.43		 No 254.6 252.8 February 7, 2025
D-47,W-53,M-64 200: 244.48  100: 249.89
50: 252.84 21: 255.7		 No 253.9 253.4 February 6, 2025
D-56,W-57,M-66 200: 244.36  100: 249.82
50: 252.82 21: 255.95		 No 255.7 258.2 February 5, 2025
D-55,W-57,M-66 200: 244.22  100: 249.65
50: 252.6 21: 255.71		 No 253.5 257.4 February 4, 2025
D-49,W-54,M-65 200: 244.09  100: 249.49
50: 252.4 21: 255.53		 No 251.7 254.2 February 3, 2025
D-49,W-54,M-63 200: 243.87  100: 249.38
50: 252.33 21: 255.67		 No 259.5 254.3 January 31, 2025
D-59,W-58,M-65 200: 243.71  100: 249.28
50: 252.25 21: 255.82		 No 260.6 258.8 January 30, 2025
D-62,W-59,M-65 200: 243.52  100: 249.08
50: 251.98 21: 255.5		 No 261.8 259.9 January 29, 2025
D-67,W-61,M-66 200: 243.36  100: 248.86
50: 251.66 21: 255.04		 No 260.5 261.6 January 28, 2025
D-67,W-61,M-66 200: 243.18  100: 248.6
50: 251.25 21: 254.35		 No 259.1 261.4 January 27, 2025
D-59,W-57,M-64 200: 242.83  100: 248.26
50: 250.69 21: 253.25		 No 261.3 257.8 January 24, 2025
D-67,W-61,M-66 200: 242.65  100: 248.06
50: 250.4 21: 252.77		 No 261 261.5 January 23, 2025
D-66,W-60,M-66 200: 242.44  100: 247.78
50: 249.95 21: 251.86		 No 256.6 260.3 January 22, 2025
D-56,W-56,M-64 200: 242.26  100: 247.52
50: 249.5 21: 250.9		 No 254.3 253.7 January 21, 2025
D-59,W-57,M-64 200: 242.15  100: 247.41
50: 249.36 21: 250.68		 No 254.7 255.2 January 20, 2025
D-57,W-56,M-64 200: 241.97  100: 247.24
50: 249.12 21: 250.21		 No 253.8 254.4 January 17, 2025
D-56,W-55,M-64 200: 241.77  100: 247.08
50: 248.96 21: 249.96		 No 247.9 253.5 January 16, 2025
D-46,W-51,M-62 200: 241.69  100: 246.96
50: 248.72 21: 249.37		 No 247.9 247.3 January 15, 2025
D-45,W-51,M-62 200: 241.64  100: 246.95
50: 248.78 21: 249.59		 No 248.6 246.8 January 14, 2025
D-46,W-51,M-61 200: 241.59  100: 246.95
50: 248.86 21: 249.88		 No 249 247.6 January 13, 2025
D-52,W-53,M-62 200: 241.5  100: 246.92
50: 248.91 21: 250.12		 No 255.5 250.9 January 10, 2025
D-59,W-56,M-64 200: 241.43  100: 246.84
50: 248.83 21: 250.04		 No 253.9 254.7 January 9, 2025
D-60,W-57,M-64 200: 241.31  100: 246.67
50: 248.59 21: 249.55		 No 254.1 255.1 January 8, 2025
D-59,W-56,M-64 200: 241.18  100: 246.5
50: 248.32 21: 248.96		 No 248.5 254 January 7, 2025
D-53,W-54,M-63 200: 241.05  100: 246.35
50: 248.09 21: 248.43		 No 250.8 250.6 January 6, 2025
D-53,W-54,M-63 200: 240.97  100: 246.22
50: 248.02 21: 248.28		 No 247 250.7 January 3, 2025
D-48,W-52,M-62 200: 240.95  100: 246.14
50: 247.88 21: 247.94		 No 243 247.2 January 2, 2025
D-40,W-49,M-60 200: 240.86  100: 246.18
50: 248.17 21: 248.72		 No 243.4 243.9 December 27, 2024
D-41,W-50,M-60 200: 240.83  100: 246.23
50: 248.35 21: 249.23		 No 244.3 244.7 December 23, 2024
D-40,W-49,M-60 200: 240.73  100: 246.23
50: 248.5 21: 249.7		 No 245.4 244.4 December 20, 2024
D-44,W-51,M-61 200: 240.69  100: 246.26
50: 248.66 21: 250.26		 No 245.7 246.8 December 19, 2024
D-44,W-51,M-61 200: 240.62  100: 246.24
50: 248.74 21: 250.63		 No 251 247.1 December 18, 2024
D-51,W-54,M-62 200: 240.56  100: 246.22
50: 248.81 21: 251		 No 253.5 251 December 17, 2024
D-57,W-56,M-63 200: 240.45  100: 246.12
50: 248.72 21: 251		 No 255.2 253.7 December 16, 2024
D-61,W-57,M-64 200: 240.37  100: 245.96
50: 248.51 21: 250.71		 No 252.7 255.6 December 13, 2024
D-55,W-55,M-63 200: 240.25  100: 245.76
50: 248.22 21: 250.2		 No 253.5 251.8 December 12, 2024
D-58,W-56,M-63 200: 240.15  100: 245.63
50: 248.08 21: 250.03		 No 253.9 253.2 December 11, 2024
D-59,W-56,M-63 200: 240.01  100: 245.48
50: 247.86 21: 249.68		 No 254 253.7 December 10, 2024
D-59,W-57,M-63 200: 239.88  100: 245.31
50: 247.63 21: 249.26		 No 256.6 253.8 December 9, 2024
D-64,W-58,M-64 200: 239.77  100: 245.13
50: 247.37 21: 248.78		 No 259.3 256.2 December 6, 2024
D-67,W-59,M-65 200: 239.62  100: 244.9
50: 247.01 21: 248		 No 254.7 257.3 December 5, 2024
D-63,W-57,M-64 200: 239.46  100: 244.65
50: 246.59 21: 247.03		 No 252.6 254.3 December 4, 2024
D-60,W-56,M-63 200: 239.31  100: 244.45
50: 246.28 21: 246.26		 No 251.9 252 December 3, 2024
D-62,W-57,M-63 200: 239.19  100: 244.3
50: 246.05 21: 245.66		 No 247.2 253 December 2, 2024
D-54,W-53,M-62 200: 239.11  100: 244.11
50: 245.76 21: 244.88		 No 245.7 247.1 November 29, 2024
D-52,W-52,M-62 200: 239.02  100: 243.97
50: 245.58 21: 244.37		 No 247 245.8 November 28, 2024
D-54,W-53,M-62 200: 238.97  100: 243.93
50: 245.57 21: 244.22		 No 246.7 246.6 November 27, 2024
D-55,W-53,M-62 200: 238.9  100: 243.88
50: 245.53 21: 243.97		 No 249 247.5 November 26, 2024
D-59,W-55,M-63 200: 238.84  100: 243.86
50: 245.56 21: 243.87		 No 248.4 249.9 November 25, 2024
D-55,W-53,M-62 200: 238.79  100: 243.72
50: 245.38 21: 243.24		 No 246 247.1 November 22, 2024
D-52,W-52,M-62 200: 238.75  100: 243.65
50: 245.31 21: 242.83		 No 240 245.6 November 21, 2024
D-41,W-48,M-59 200: 238.71  100: 243.61
50: 245.3 21: 242.54		 No 239.4 239.5 November 20, 2024
D-39,W-47,M-59 200: 238.7  100: 243.69
50: 245.54 21: 242.86		 Yes 239.7 238.5 November 19, 2024
D-41,W-48,M-60 200: 238.69  100: 243.77
50: 245.78 21: 243.21		 No 241.1 240 November 18, 2024
D-43,W-49,M-60 200: 238.69  100: 243.82
50: 246.02 21: 243.56		 No 241 241.2 November 15, 2024
D-43,W-49,M-60 200: 238.67  100: 243.87
50: 246.22 21: 243.81		 No 240.8 241.1 November 14, 2024
D-43,W-49,M-60 200: 238.65  100: 243.92
50: 246.42 21: 244.09		 No 239.7 241.5 November 13, 2024
D-42,W-49,M-59 200: 238.62  100: 243.97
50: 246.63 21: 244.36		 No 244.9 240.5 November 12, 2024
D-49,W-52,M-62 200: 238.6  100: 244.04
50: 246.88 21: 244.77		 No 240.6 245.9 November 11, 2024
D-35,W-47,M-59 200: 238.51  100: 243.99
50: 246.91 21: 244.65		 No 239.8 238.6 November 8, 2024
D-35,W-48,M-59 200: 238.49  100: 244.1
50: 247.25 21: 245.29		 No 241.2 239.1 November 7, 2024
D-34,W-48,M-59 200: 238.47  100: 244.32
50: 247.97 21: 246.74		 No 238.3 239.1 November 5, 2024
D-32,W-47,M-59 200: 238.47  100: 244.43
50: 248.33 21: 247.55		 Yes 238.7 238 November 4, 2024
D-34,W-48,M-60 200: 238.47  100: 244.57
50: 248.75 21: 248.55		 No 241.1 239.5 November 1, 2024
D-36,W-49,M-61 200: 238.42  100: 244.68
50: 249.13 21: 249.51		 No 240.9 241.5 October 31, 2024
D-37,W-49,M-62 200: 238.35  100: 244.75
50: 249.44 21: 250.35		 No 244.2 242.2 October 30, 2024
D-39,W-51,M-63 200: 238.31  100: 244.8
50: 249.73 21: 251.21		 No 249.4 244.6 October 29, 2024
D-43,W-53,M-64 200: 238.24  100: 244.8
50: 249.94 21: 251.9		 No 246.3 247.3 October 28, 2024
D-39,W-51,M-63 200: 237.92  100: 244.77
50: 250.05 21: 252.38		 No 246.5 245.4 October 25, 2024
D-42,W-53,M-64 200: 237.75  100: 244.76
50: 250.24 21: 253.12		 No 247.9 247.4 October 24, 2024
D-42,W-53,M-64 200: 237.42  100: 244.62
50: 250.4 21: 254.19		 No 249.2 247.8 October 23, 2024
D-44,W-54,M-65 200: 237.44  100: 244.65
50: 250.46 21: 254.35		 No 252 249.4 October 22, 2024
D-48,W-52,M-67 200: 237.32  100: 244.55
50: 250.5 21: 254.87		 No 257.8 253.2 October 21, 2024
2025 © SwingIdea.com
?>