HLAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-45,M-37 200: 149.94  100: 143.98
50: 139.19 21: 134.13		 No 138.1 135.3 April 17, 2025
D-52,W-47,M-39 200: 149.99  100: 144.14
50: 139.35 21: 134		 No 135 139.2 April 16, 2025
D-50,W-45,M-38 200: 150.04  100: 144.28
50: 139.48 21: 133.74		 No 135.3 135.6 April 15, 2025
D-48,W-44,M-38 200: 150.2  100: 144.48
50: 139.68 21: 133.66		 No 134.1 133.8 April 14, 2025
D-45,W-42,M-37 200: 150.17  100: 144.67
50: 139.92 21: 133.65		 No 126 130 April 11, 2025
D-40,W-40,M-37 200: 150.27  100: 144.96
50: 140.33 21: 134.03		 No 133.4 124.4 April 10, 2025
D-33,W-36,M-35 200: 150.43  100: 145.36
50: 140.98 21: 135.04		 No 120.7 116.8 April 9, 2025
D-37,W-39,M-36 200: 151.19  100: 147.35
50: 144.48 21: 142.1		 No 133 128.1 April 3, 2025
D-46,W-45,M-39 200: 151.32  100: 147.72
50: 145.15 21: 143.58		 No 140.9 140.9 April 2, 2025
D-44,W-44,M-38 200: 151.49  100: 147.92
50: 145.35 21: 143.76		 No 144 139.3 March 31, 2025
D-51,W-48,M-39 200: 151.53  100: 148.08
50: 145.59 21: 144.23		 No 149 145.9 March 28, 2025
D-55,W-50,M-39 200: 151.49  100: 148.11
50: 145.58 21: 144.05		 No 143.5 149 March 27, 2025
D-50,W-47,M-38 200: 151.39  100: 148.07
50: 145.44 21: 143.53		 No 145.9 144.3 March 26, 2025
D-51,W-48,M-39 200: 151.33  100: 148.13
50: 145.49 21: 143.45		 No 140.4 145.5 March 25, 2025
D-44,W-44,M-38 200: 151.43  100: 148.27
50: 145.66 21: 143.66		 No 137.6 139.8 March 24, 2025
D-38,W-41,M-37 200: 151.36  100: 148.41
50: 145.9 21: 144.07		 No 134.9 135.3 March 21, 2025
D-37,W-41,M-37 200: 151.44  100: 148.66
50: 146.33 21: 144.99		 No 146 134.8 March 20, 2025
D-49,W-47,M-39 200: 151.51  100: 148.92
50: 146.8 21: 146.07		 No 146.4 146 March 19, 2025
D-51,W-48,M-39 200: 151.49  100: 148.96
50: 146.84 21: 146.07		 No 142.9 147 March 18, 2025
D-43,W-45,M-38 200: 151.54  100: 149.02
50: 146.87 21: 146.08		 No 143.5 141.7 March 17, 2025
D-41,W-44,M-38 200: 151.41  100: 149.13
50: 147.09 21: 146.54		 No 146.5 140.6 March 14, 2025
D-47,W-47,M-39 200: 151.46  100: 149.29
50: 147.35 21: 147.17		 No 144.8 145.6 March 13, 2025
D-47,W-46,M-38 200: 151.46  100: 149.35
50: 147.42 21: 147.33		 No 146.5 145.3 March 12, 2025
D-47,W-47,M-39 200: 151.44  100: 149.43
50: 147.51 21: 147.55		 No 152.2 145.1 March 11, 2025
D-62,W-52,M-41 200: 151.5  100: 149.52
50: 147.61 21: 147.81		 No 145.1 155.4 March 10, 2025
D-48,W-47,M-39 200: 151.31  100: 149.38
50: 147.29 21: 147.01		 No 146.3 146 March 7, 2025
D-50,W-48,M-39 200: 151.3  100: 149.44
50: 147.34 21: 147.11		 No 146.5 147.1 March 6, 2025
D-48,W-47,M-39 200: 151.28  100: 149.48
50: 147.35 21: 147.11		 No 146.5 146.2 March 5, 2025
D-45,W-46,M-38 200: 151.27  100: 149.53
50: 147.4 21: 147.21		 No 148 144.5 March 4, 2025
D-53,W-49,M-39 200: 151.34  100: 149.63
50: 147.52 21: 147.5		 No 148.1 149 March 3, 2025
D-51,W-48,M-42 200: 151.21  100: 149.61
50: 147.46 21: 147.34		 No 149 147.6 February 28, 2025
D-54,W-49,M-42 200: 151.19  100: 149.64
50: 147.45 21: 147.31		 No 149.8 149.1 February 27, 2025
D-55,W-49,M-43 200: 151.17  100: 149.64
50: 147.38 21: 147.12		 No 152.1 149.8 February 26, 2025
D-59,W-50,M-43 200: 151.19  100: 149.64
50: 147.28 21: 146.84		 No 148.9 151.4 February 25, 2025
D-56,W-49,M-42 200: 151.18  100: 149.6
50: 147.12 21: 146.36		 No 148.2 149.5 February 24, 2025
D-56,W-49,M-42 200: 151.04  100: 149.57
50: 147.02 21: 146.03		 No 149.4 149.8 February 21, 2025
D-57,W-49,M-43 200: 150.99  100: 149.56
50: 146.9 21: 145.63		 No 148.8 150.3 February 20, 2025
D-56,W-49,M-42 200: 150.94  100: 149.53
50: 146.77 21: 145.14		 No 149.5 149.4 February 19, 2025
D-57,W-49,M-43 200: 150.98  100: 149.6
50: 146.78 21: 144.98		 No 147 150.1 February 18, 2025
D-53,W-48,M-42 200: 150.99  100: 149.59
50: 146.64 21: 144.45		 No 150.1 147 February 17, 2025
D-58,W-49,M-43 200: 150.85  100: 149.61
50: 146.63 21: 144.18		 No 148.8 150.1 February 14, 2025
D-56,W-48,M-42 200: 150.81  100: 149.6
50: 146.49 21: 143.55		 No 153 148.6 February 13, 2025
D-63,W-51,M-43 200: 150.79  100: 149.62
50: 146.4 21: 143.02		 No 154 153.1 February 12, 2025
D-68,W-52,M-44 200: 150.77  100: 149.55
50: 146.13 21: 141.96		 No 145.7 155.5 February 11, 2025
D-57,W-47,M-42 200: 150.74  100: 149.46
50: 145.81 21: 140.7		 No 144.9 146.2 February 10, 2025
D-55,W-46,M-41 200: 150.72  100: 149.54
50: 145.8 21: 140.12		 No 140.5 144.5 February 7, 2025
D-48,W-44,M-41 200: 150.8  100: 149.65
50: 145.85 21: 139.66		 No 143.1 140.7 February 6, 2025
D-49,W-45,M-41 200: 150.92  100: 149.84
50: 146.06 21: 139.55		 No 137 141.1 February 5, 2025
D-42,W-43,M-40 200: 151.02  100: 150.01
50: 146.26 21: 139.39		 No 134.9 137.4 February 4, 2025
D-38,W-42,M-40 200: 151.16  100: 150.27
50: 146.63 21: 139.59		 No 135.4 135.5 February 3, 2025
D-44,W-44,M-42 200: 151.22  100: 150.58
50: 147.08 21: 140.03		 No 137.2 139.2 January 31, 2025
D-38,W-42,M-42 200: 151.33  100: 150.82
50: 147.4 21: 140.11		 No 138.7 136.5 January 30, 2025
D-35,W-41,M-42 200: 151.52  100: 151.12
50: 147.85 21: 140.49		 No 133.8 135.6 January 29, 2025
D-31,W-40,M-41 200: 151.68  100: 151.43
50: 148.35 21: 141.01		 No 133.8 133.7 January 28, 2025
D-30,W-40,M-41 200: 151.86  100: 151.79
50: 148.94 21: 141.78		 No 130.7 133.5 January 27, 2025
D-27,W-39,M-41 200: 152.15  100: 152.16
50: 149.49 21: 142.44		 Yes 134.8 130.7 January 24, 2025
D-29,W-40,M-41 200: 152.41  100: 152.6
50: 150.26 21: 143.67		 Yes 132.9 132.9 January 23, 2025
D-29,W-40,M-41 200: 152.64  100: 153.01
50: 150.96 21: 144.81		 Yes 131 132.8 January 22, 2025
D-28,W-39,M-41 200: 152.81  100: 153.35
50: 151.58 21: 145.76		 Yes 133.7 131.5 January 21, 2025
D-28,W-40,M-41 200: 153  100: 153.74
50: 152.29 21: 147.01		 Yes 130.9 132.2 January 20, 2025
D-28,W-39,M-41 200: 153.29  100: 154.15
50: 152.97 21: 148.21		 Yes 136 131 January 17, 2025
D-31,W-41,M-41 200: 153.71  100: 154.89
50: 154.35 21: 150.91		 Yes 140.6 134.8 January 16, 2025
D-36,W-44,M-42 200: 153.86  100: 155.06
50: 154.64 21: 151.62		 Yes 145.5 142.3 January 15, 2025
D-39,W-45,M-43 200: 153.98  100: 155.31
50: 155.14 21: 152.6		 Yes 143.1 145.3 January 14, 2025
D-36,W-44,M-43 200: 154.07  100: 155.52
50: 155.55 21: 153.37		 Yes 147 143 January 13, 2025
D-36,W-44,M-43 200: 154.34  100: 155.83
50: 156.06 21: 154.46		 Yes 144.2 143.5 January 10, 2025
D-36,W-44,M-43 200: 154.47  100: 156.09
50: 156.57 21: 155.62		 Yes 152.7 143.4 January 9, 2025
D-49,W-50,M-45 200: 154.61  100: 156.36
50: 157.11 21: 156.9		 No 157.1 156.9 January 8, 2025
D-50,W-50,M-45 200: 154.59  100: 156.35
50: 157.12 21: 156.9		 No 160.5 157.2 January 7, 2025
D-54,W-52,M-46 200: 154.56  100: 156.34
50: 157.11 21: 156.87		 No 162 160.8 January 6, 2025
D-54,W-52,M-46 200: 154.5  100: 156.18
50: 156.75 21: 155.86		 No 159.9 160.1 January 3, 2025
D-57,W-53,M-46 200: 154.46  100: 156.23
50: 156.83 21: 156.07		 No 154.4 162.3 January 2, 2025
D-45,W-48,M-44 200: 154.15  100: 156.17
50: 156.74 21: 155.63		 No 155.3 153.1 December 27, 2024
D-51,W-50,M-45 200: 154.16  100: 156.24
50: 156.89 21: 155.9		 No 153.5 157.4 December 23, 2024
D-45,W-49,M-44 200: 154.03  100: 156.23
50: 156.87 21: 155.74		 No 148.9 153.5 December 20, 2024
D-40,W-47,M-44 200: 154.02  100: 156.29
50: 157.01 21: 155.97		 Yes 150 150 December 19, 2024
D-41,W-47,M-44 200: 154.04  100: 156.43
50: 157.29 21: 156.6		 No 152.2 150.7 December 18, 2024
D-41,W-47,M-44 200: 154.07  100: 156.54
50: 157.56 21: 157.22		 No 156.2 150.8 December 17, 2024
D-48,W-50,M-45 200: 154.11  100: 156.66
50: 157.84 21: 157.9		 No 157.6 157.2 December 16, 2024
D-46,W-50,M-45 200: 153.86  100: 156.64
50: 157.86 21: 157.97		 No 157 155.9 December 13, 2024
D-47,W-50,M-45 200: 153.74  100: 156.64
50: 157.94 21: 158.19		 No 156.2 156 December 12, 2024
D-45,W-49,M-45 200: 153.63  100: 156.64
50: 158.02 21: 158.42		 No 157.6 155 December 11, 2024
D-51,W-51,M-45 200: 153.62  100: 156.68
50: 158.16 21: 158.82		 No 160 160.2 December 10, 2024
D-51,W-51,M-45 200: 153.56  100: 156.61
50: 158.08 21: 158.67		 No 160.3 159.8 December 9, 2024
D-50,W-51,M-45 200: 153.18  100: 156.51
50: 158.01 21: 158.55		 No 161 159.3 December 6, 2024
D-53,W-52,M-46 200: 153  100: 156.46
50: 157.95 21: 158.48		 No 155.9 162 December 5, 2024
D-45,W-49,M-44 200: 152.8  100: 156.35
50: 157.79 21: 158.1		 No 159.1 154.6 December 4, 2024
D-51,W-51,M-45 200: 152.79  100: 156.38
50: 157.92 21: 158.47		 No 152.1 159.8 December 3, 2024
D-39,W-48,M-44 200: 152.72  100: 156.31
50: 157.84 21: 158.33		 Yes 152.9 151.2 December 2, 2024
D-41,W-48,M-43 200: 152.38  100: 156.43
50: 158.11 21: 159.08		 No 153.2 152.8 November 29, 2024
D-42,W-49,M-44 200: 152.26  100: 156.51
50: 158.34 21: 159.77		 No 154.6 153.6 November 28, 2024
D-42,W-48,M-43 200: 152.13  100: 156.57
50: 158.53 21: 160.42		 No 154.6 153.3 November 27, 2024
D-43,W-49,M-44 200: 152.12  100: 156.64
50: 158.75 21: 161.17		 No 153.2 154.7 November 26, 2024
D-43,W-49,M-43 200: 152.02  100: 156.55
50: 158.64 21: 161.21		 No 160.5 153.7 November 25, 2024
D-49,W-51,M-45 200: 151.65  100: 156.6
50: 158.85 21: 162		 No 160.7 160.5 November 22, 2024
D-48,W-51,M-44 200: 151.46  100: 156.51
50: 158.78 21: 162.16		 No 162.2 160 November 21, 2024
D-51,W-53,M-45 200: 151.28  100: 156.44
50: 158.73 21: 162.38		 No 165 163.3 November 20, 2024
D-53,W-53,M-45 200: 151.16  100: 156.3
50: 158.54 21: 162.29		 No 167.4 164.4 November 19, 2024
D-55,W-54,M-46 200: 151.01  100: 156.1
50: 158.21 21: 161.85		 No 166.3 166.3 November 18, 2024
D-55,W-54,M-46 200: 150.61  100: 155.85
50: 157.8 21: 161.19		 No 166 166.6 November 15, 2024
D-57,W-55,M-46 200: 150.38  100: 155.64
50: 157.45 21: 160.62		 No 157.5 168.6 November 14, 2024
D-48,W-51,M-44 200: 150.12  100: 155.37
50: 156.99 21: 159.78		 No 156.1 157.5 November 13, 2024
D-47,W-50,M-44 200: 150.04  100: 155.33
50: 156.97 21: 160.01		 No 155.2 156.5 November 12, 2024
D-47,W-50,M-44 200: 149.98  100: 155.31
50: 157 21: 160.42		 No 159.9 156.5 November 11, 2024
D-49,W-51,M-44 200: 149.74  100: 155.28
50: 157.02 21: 160.84		 No 162 159.1 November 8, 2024
D-52,W-53,M-45 200: 149.57  100: 155.2
50: 156.94 21: 161.02		 No 156.2 163.2 November 7, 2024
D-61,W-56,M-46 200: 149.3  100: 155.06
50: 156.81 21: 161.53		 No 169.6 170.7 November 5, 2024
D-60,W-56,M-46 200: 149.09  100: 154.75
50: 156.24 21: 160.57		 No 166.3 169.4 November 4, 2024
D-58,W-54,M-48 200: 148.77  100: 154.44
50: 155.7 21: 159.64		 No 161.8 166.3 November 1, 2024
D-54,W-53,M-47 200: 148.59  100: 154.2
50: 155.27 21: 158.94		 No 157.9 161.8 October 31, 2024
D-50,W-51,M-46 200: 148.47  100: 154.05
50: 155 21: 158.64		 No 164.1 157.9 October 30, 2024
D-57,W-54,M-47 200: 148.37  100: 153.97
50: 154.89 21: 158.72		 No 166.1 164.7 October 29, 2024
D-58,W-54,M-47 200: 148.21  100: 153.75
50: 154.49 21: 158.09		 No 168.2 165 October 28, 2024
D-66,W-57,M-48 200: 148.16  100: 153.53
50: 154.06 21: 157.36		 No 168.2 171.5 October 25, 2024
D-63,W-56,M-48 200: 147.98  100: 153.18
50: 153.35 21: 155.87		 No 163.1 168.2 October 24, 2024
D-63,W-54,M-47 200: 147.64  100: 152.56
50: 152.1 21: 153.16		 No 165.9 163.4 October 23, 2024
D-66,W-56,M-48 200: 147.69  100: 152.66
50: 152.3 21: 153.64		 No 163.7 168.5 October 22, 2024
2025 © SwingIdea.com
?>