| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-50,M-43 | 200: 118 100: 117.53 50: 115.78 21: 114.5 | No | 114 | 118.1 | June 10, 2026 |
| D-50,W-48,M-41 | 200: 118.1 100: 117.52 50: 115.69 21: 114.12 | No | 115.8 | 114.6 | June 9, 2026 |
| D-56 | 200: 118.14 100: 117.58 50: 115.73 21: 114.07 | No | 116.7 | 117.1 | June 8, 2026 |
| D-55,W-49,M-42 | 200: 118.43 100: 117.6 50: 115.68 21: 113.76 | No | 116.6 | 116.8 | June 5, 2026 |
| D-54,W-49,M-42 | 200: 118.65 100: 117.65 50: 115.64 21: 113.44 | No | 112.1 | 116.4 | June 4, 2026 |
| D-47,W-46,M-40 | 200: 119.02 100: 117.79 50: 115.72 21: 113.15 | No | 114.2 | 112.3 | June 2, 2026 |
| D-52 | 200: 119.09 100: 117.9 50: 115.86 21: 113.24 | No | 112.5 | 115 | June 1, 2026 |
| D-43,W-45,M-41 | 200: 119.34 100: 117.97 50: 115.89 21: 113.05 | No | 110 | 111 | May 29, 2026 |
| D-42,W-44,M-41 | 200: 119.72 100: 118.27 50: 116.31 21: 113.54 | No | 112.3 | 110.3 | May 27, 2026 |
| D-45,W-46,M-42 | 200: 119.95 100: 118.44 50: 116.56 21: 113.88 | No | 114.7 | 112.1 | May 26, 2026 |
| D-50 | 200: 120.03 100: 118.57 50: 116.74 21: 114.06 | No | 114 | 114.7 | May 25, 2026 |
| D-46,W-46,M-42 | 200: 120.38 100: 118.66 50: 116.82 21: 114 | No | 119 | 112.9 | May 22, 2026 |
| D-48,W-47,M-43 | 200: 120.61 100: 118.79 50: 116.98 21: 114.11 | No | 116 | 114.3 | May 21, 2026 |
| D-50,W-47,M-43 | 200: 123.99 100: 121.99 50: 120.14 21: 117.06 | No | 115.6 | 118.2 | May 20, 2026 |
| D-46,W-46,M-42 | 200: 124.21 100: 122.07 50: 120.22 21: 116.94 | No | 118.9 | 115.9 | May 19, 2026 |
| D-50 | 200: 124.3 100: 122.2 50: 120.4 21: 117.05 | No | 116.9 | 118 | May 18, 2026 |
| D-48,W-46,M-42 | 200: 124.63 100: 122.31 50: 120.49 21: 116.95 | No | 116 | 116.9 | May 15, 2026 |
| D-44,W-45,M-42 | 200: 124.78 100: 122.42 50: 120.64 21: 116.96 | No | 116.5 | 114.9 | May 14, 2026 |
| D-48,W-47,M-43 | 200: 124.95 100: 122.57 50: 120.88 21: 117.17 | No | 115.4 | 117.6 | May 13, 2026 |
| D-47,W-46,M-42 | 200: 125.08 100: 122.67 50: 121.01 21: 117.13 | No | 114.8 | 116.8 | May 12, 2026 |
| D-47 | 200: 125.16 100: 122.78 50: 121.18 21: 117.16 | No | 115.7 | 116.8 | May 11, 2026 |
| D-46,W-46,M-42 | 200: 125.26 100: 122.89 50: 121.36 21: 117.2 | No | 118.6 | 116 | May 8, 2026 |
| D-46,W-46,M-42 | 200: 125.34 100: 123.02 50: 121.58 21: 117.33 | No | 120.9 | 116.3 | May 7, 2026 |
| D-49,W-48,M-43 | 200: 125.43 100: 123.14 50: 121.79 21: 117.43 | No | 120 | 118.6 | May 6, 2026 |
| D-50,W-48,M-44 | 200: 125.48 100: 123.23 50: 121.92 21: 117.31 | No | 115.2 | 119.5 | May 5, 2026 |
| D-45 | 200: 125.54 100: 123.31 50: 122.02 21: 117.08 | No | 113.5 | 116 | May 4, 2026 |
| D-36,W-42,M-43 | 200: 125.62 100: 123.44 50: 122.27 21: 117.19 | No | 109 | 110.2 | April 30, 2026 |
| D-35,W-41,M-43 | 200: 125.77 100: 123.7 50: 122.76 21: 117.93 | No | 113 | 109.7 | April 29, 2026 |
| D-38,W-43,M-44 | 200: 125.93 100: 123.98 50: 123.29 21: 118.8 | No | 111.6 | 112.3 | April 28, 2026 |
| D-35 | 200: 126.07 100: 124.21 50: 123.74 21: 119.48 | No | 113.5 | 110.7 | April 27, 2026 |
| D-36,W-42,M-44 | 200: 126.21 100: 124.47 50: 124.27 21: 120.4 | No | 116.4 | 111.3 | April 24, 2026 |
| D-40,W-45,M-45 | 200: 126.35 100: 124.73 50: 124.8 21: 121.36 | No | 117.1 | 115.8 | April 23, 2026 |
| D-41,W-45,M-46 | 200: 126.43 100: 124.9 50: 125.17 21: 121.95 | No | 117.9 | 117 | April 22, 2026 |
| D-42,W-46,M-46 | 200: 126.53 100: 125.06 50: 125.5 21: 122.47 | No | 119.7 | 117.9 | April 21, 2026 |
| D-43 | 200: 126.62 100: 125.2 50: 125.82 21: 122.95 | No | 118.6 | 119.3 | April 20, 2026 |
| D-45,W-47,M-47 | 200: 126.68 100: 125.31 50: 126.08 21: 123.33 | No | 118.5 | 120.4 | April 17, 2026 |
| D-42,W-46,M-46 | 200: 126.74 100: 125.4 50: 126.31 21: 123.64 | No | 117.2 | 118.4 | April 16, 2026 |
| D-42,W-46,M-46 | 200: 126.8 100: 125.53 50: 126.64 21: 124.2 | No | 113.8 | 118.5 | April 15, 2026 |
| D-39,W-44,M-45 | 200: 126.87 100: 125.66 50: 126.97 21: 124.8 | No | 118 | 115.3 | April 14, 2026 |
| D-40 | 200: 126.99 100: 125.87 50: 127.44 21: 125.79 | No | 116.3 | 117 | April 13, 2026 |
| D-41,W-46,M-46 | 200: 127 100: 126.02 50: 127.87 21: 126.72 | No | 120.8 | 117.9 | April 10, 2026 |
| D-42,W-47,M-47 | 200: 127.02 100: 126.17 50: 128.28 21: 127.65 | No | 122.1 | 120.2 | April 9, 2026 |
| D-43,W-48,M-48 | 200: 127.03 100: 126.28 50: 128.61 21: 128.43 | No | 124.4 | 121.9 | April 8, 2026 |
| D-36,W-43,M-45 | 200: 127.02 100: 126.35 50: 128.88 21: 129.12 | No | 114 | 114 | April 7, 2026 |
| D-36,W-44,M-45 | 200: 127.05 100: 126.56 50: 129.49 21: 130.71 | No | 118.3 | 115.3 | April 2, 2026 |
| D-40,W-47,M-0 | 200: 127.18 100: 126.79 50: 130.06 21: 132.33 | No | 124.6 | 120.5 | April 1, 2026 |
| D-40,W-47,M-42 | 200: 127.25 100: 126.91 50: 130.45 21: 133.58 | No | 116.8 | 120.7 | March 31, 2026 |
| D-36 | 200: 127.32 100: 127.03 50: 130.85 21: 134.94 | No | 114 | 116.7 | March 30, 2026 |
| D-33,W-43,M-40 | 200: 127.5 100: 127.23 50: 131.43 21: 136.85 | No | 130.1 | 113.7 | March 27, 2026 |
| D-44,W-53,M-45 | 200: 127.68 100: 127.5 50: 132.15 21: 139.29 | No | 137.3 | 131.3 | March 26, 2026 |
| D-50,W-58,M-48 | 200: 127.67 100: 127.42 50: 132.19 21: 140.13 | No | 144.1 | 137.8 | March 25, 2026 |
| D-55,W-63,M-50 | 200: 127.56 100: 127.2 50: 131.96 21: 140.38 | No | 140.8 | 143.4 | March 24, 2026 |
| D-52 | 200: 127.41 100: 126.87 50: 131.49 21: 140.06 | No | 141.1 | 140.1 | March 23, 2026 |
| D-58,W-66,M-51 | 200: 127.26 100: 126.6 50: 131.14 21: 140.06 | No | 154 | 145.5 | March 20, 2026 |
| D-73,W-70,M-54 | 200: 127.08 100: 126.21 50: 130.56 21: 139.48 | No | 156.4 | 156.5 | March 19, 2026 |
| D-72,W-70,M-54 | 200: 126.79 100: 125.6 50: 129.5 21: 137.69 | No | 151.3 | 156.3 | March 18, 2026 |
| D-71,W-70,M-53 | 200: 126.49 100: 124.98 50: 128.4 21: 135.73 | No | 146.5 | 154.2 | March 17, 2026 |
| D-66 | 200: 126.21 100: 124.39 50: 127.35 21: 133.79 | No | 144 | 146.3 | March 16, 2026 |
| D-63,W-64,M-50 | 200: 125.99 100: 123.94 50: 126.58 21: 132.47 | No | 136.4 | 142.3 | March 13, 2026 |
| D-55,W-57,M-46 | 200: 125.82 100: 123.56 50: 125.94 21: 131.44 | No | 135.6 | 133.4 | March 12, 2026 |
| D-58,W-59,M-47 | 200: 125.74 100: 123.36 50: 125.63 21: 131.23 | No | 133 | 135.7 | March 11, 2026 |
| D-55,W-56,M-46 | 200: 125.67 100: 123.11 50: 125.22 21: 130.76 | No | 136.5 | 133 | March 10, 2026 |
| D-65,W-63,M-48 | 200: 125.6 100: 122.91 50: 124.9 21: 130.53 | No | 140.5 | 139.1 | March 9, 2026 |
| D-67,W-63,M-49 | 200: 125.49 100: 122.59 50: 124.32 21: 129.62 | No | 139.6 | 140.5 | March 6, 2026 |
| D-66,W-62,M-48 | 200: 125.35 100: 122.22 50: 123.66 21: 128.48 | No | 142.1 | 139.2 | March 5, 2026 |
| D-70,W-63,M-49 | 200: 125.23 100: 121.88 50: 123.03 21: 127.35 | No | 142.8 | 141.7 | March 4, 2026 |
| D-76,W-65,M-50 | 200: 125.09 100: 121.48 50: 122.27 21: 125.84 | No | 137.4 | 144.7 | March 3, 2026 |
| D-72,W-57,M-48 | 200: 124.9 100: 121.01 50: 121.35 21: 123.85 | No | 132.7 | 139 | March 2, 2026 |
| D-64,W-57,M-44 | 200: 124.79 100: 120.65 50: 120.63 21: 122.26 | No | 125.5 | 130.7 | February 27, 2026 |
| D-59,W-54,M-43 | 200: 124.74 100: 120.44 50: 120.22 21: 121.37 | No | 125.7 | 126.7 | February 26, 2026 |
| D-59,W-54,M-42 | 200: 124.74 100: 120.31 50: 119.96 21: 120.81 | No | 125.8 | 126 | February 25, 2026 |
| D-58,W-53,M-42 | 200: 124.74 100: 120.2 50: 119.71 21: 120.26 | No | 123 | 125.4 | February 24, 2026 |
| D-54,W-52,M-41 | 200: 124.73 100: 120.09 50: 119.48 21: 119.72 | No | 124.5 | 122.6 | February 23, 2026 |
| D-56,W-52,M-41 | 200: 124.75 100: 120.04 50: 119.35 21: 119.42 | No | 122.2 | 123.9 | February 20, 2026 |
| D-54,W-51,M-41 | 200: 124.76 100: 119.96 50: 119.16 21: 118.95 | No | 119.9 | 122.4 | February 19, 2026 |
| D-51,W-49,M-40 | 200: 124.78 100: 119.9 50: 119.03 21: 118.59 | No | 116.3 | 119.9 | February 18, 2026 |
| D-45,W-46,M-38 | 200: 124.81 100: 119.9 50: 119 21: 118.45 | No | 113.9 | 116 | February 17, 2026 |
| D-35,W-49,M-37 | 200: 124.9 100: 119.98 50: 119.12 21: 118.71 | No | 120.9 | 110.4 | February 16, 2026 |
| D-51,W-49,M-40 | 200: 125.02 100: 120.17 50: 119.48 21: 119.58 | No | 116.2 | 120.4 | February 13, 2026 |
| D-40,W-46,M-38 | 200: 125.06 100: 120.16 50: 119.44 21: 119.49 | No | 119.8 | 115.9 | February 12, 2026 |
| D-48,W-48,M-39 | 200: 125.15 100: 120.25 50: 119.58 21: 119.87 | No | 121.5 | 119.3 | February 11, 2026 |
| D-53,W-50,M-40 | 200: 125.17 100: 120.26 50: 119.59 21: 119.93 | No | 121.5 | 121 | February 10, 2026 |
| D-50,W-49,M-40 | 200: 125.21 100: 120.25 50: 119.54 21: 119.82 | No | 120.2 | 119.8 | February 9, 2026 |
| D-50,W-49,M-40 | 200: 125.18 100: 120.24 50: 119.53 21: 119.82 | No | 119.8 | 119.8 | February 6, 2026 |
| D-50,W-49,M-40 | 200: 125.19 100: 120.25 50: 119.51 21: 119.82 | No | 117.6 | 120 | February 5, 2026 |
| D-48,W-48,M-39 | 200: 125.2 100: 120.24 50: 119.49 21: 119.8 | No | 119.2 | 119.2 | February 4, 2026 |
| D-49,W-49,M-40 | 200: 125.22 100: 120.25 50: 119.51 21: 119.87 | No | 121.6 | 119.8 | February 3, 2026 |
| D-52,W-50,M-40 | 200: 125.27 100: 120.26 50: 119.49 21: 119.87 | No | 120.7 | 120.7 | February 2, 2026 |
| D-52,W-50,M-42 | 200: 125.24 100: 120.23 50: 119.44 21: 119.77 | No | 121.6 | 121 | January 30, 2026 |
| D-52,W-50,M-42 | 200: 125.24 100: 120.21 50: 119.37 21: 119.64 | No | 120.4 | 121.1 | January 29, 2026 |
| D-49,W-48,M-41 | 200: 125.23 100: 120.19 50: 119.3 21: 119.48 | No | 118.3 | 119.1 | January 28, 2026 |
| D-47,W-48,M-41 | 200: 125.24 100: 120.21 50: 119.31 21: 119.52 | No | 116.8 | 118.1 | January 27, 2026 |
| D-43,W-45,M-40 | 200: 125.32 100: 120.25 50: 119.36 21: 119.67 | No | 115 | 116.3 | January 26, 2026 |
| D-40,W-45,M-40 | 200: 125.3 100: 120.32 50: 119.48 21: 120.03 | No | 119.4 | 115 | January 23, 2026 |
| D-47,W-48,M-41 | 200: 125.36 100: 120.42 50: 119.67 21: 120.56 | No | 120.6 | 118.8 | January 22, 2026 |
| D-47,W-48,M-41 | 200: 125.4 100: 120.45 50: 119.7 21: 120.74 | No | 116.5 | 118.8 | January 21, 2026 |
| D-42,W-46,M-40 | 200: 125.44 100: 120.48 50: 119.74 21: 120.95 | No | 116.7 | 116.6 | January 20, 2026 |
| D-43,W-49,M-40 | 200: 125.53 100: 120.56 50: 119.87 21: 121.41 | No | 118.2 | 116.8 | January 19, 2026 |
| D-48,W-49,M-42 | 200: 125.56 100: 120.64 50: 119.99 21: 121.89 | No | 123 | 120.2 | January 16, 2026 |
| D-54,W-51,M-43 | 200: 125.6 100: 120.65 50: 119.98 21: 122.07 | No | 127.9 | 123.6 | January 15, 2026 |
| D-61,W-54,M-44 | 200: 125.6 100: 120.59 50: 119.83 21: 121.89 | No | 126.8 | 126.9 | January 14, 2026 |
| D-61,W-54,M-44 | 200: 125.56 100: 120.46 50: 119.52 21: 121.32 | No | 130.3 | 126.9 | January 13, 2026 |
| D-63,W-52,M-44 | 200: 125.45 100: 120.13 50: 118.77 21: 119.73 | No | 123.4 | 125.3 | January 9, 2026 |
| D-59,W-51,M-43 | 200: 125.46 100: 120.04 50: 118.5 21: 119.14 | No | 124.1 | 122.8 | January 8, 2026 |
| D-62,W-52,M-43 | 200: 125.51 100: 119.99 50: 118.33 21: 118.76 | No | 122.1 | 124.2 | January 7, 2026 |
| D-58,W-50,M-42 | 200: 125.55 100: 119.92 50: 118.09 21: 118.19 | No | 116.9 | 122 | January 6, 2026 |
| D-45,W-47,M-40 | 200: 125.58 100: 119.88 50: 117.93 21: 117.79 | No | 116.4 | 116.3 | January 5, 2026 |
| D-48,W-47,M-40 | 200: 125.72 100: 119.98 50: 118 21: 117.94 | No | 118.5 | 117.4 | January 2, 2026 |
| D-49,W-47,M-44 | 200: 125.79 100: 120.05 50: 118.02 21: 118 | No | 118.2 | 117.6 | December 30, 2025 |
| D-50,W-45,M-45 | 200: 125.87 100: 120.1 50: 118.04 21: 118.04 | No | 115.8 | 118.2 | December 29, 2025 |
| D-41,W-45,M-43 | 200: 125.92 100: 120.17 50: 118.03 21: 118.02 | No | 115.8 | 114.8 | December 23, 2025 |
| D-42,W-43,M-43 | 200: 126.04 100: 120.28 50: 118.18 21: 118.4 | No | 114.3 | 115 | December 22, 2025 |
| D-37,W-43,M-43 | 200: 126.12 100: 120.42 50: 118.31 21: 118.76 | No | 115.5 | 113.4 | December 19, 2025 |
| D-42,W-45,M-44 | 200: 126.19 100: 120.48 50: 118.32 21: 118.86 | No | 115.1 | 115.7 | December 18, 2025 |
| D-42,W-45,M-44 | 200: 126.23 100: 120.5 50: 118.22 21: 118.69 | No | 120.1 | 115.4 | December 17, 2025 |
| D-56,W-48,M-46 | 200: 126.34 100: 120.62 50: 118.33 21: 119.04 | No | 122.6 | 120.6 | December 16, 2025 |
| D-63,W-51,M-46 | 200: 126.38 100: 120.59 50: 118.18 21: 118.73 | No | 124.5 | 122.5 | December 15, 2025 |
| D-70,W-51,M-47 | 200: 126.4 100: 120.58 50: 118.02 21: 118.38 | No | 125 | 124.4 | December 12, 2025 |
| D-71,W-51,M-47 | 200: 126.4 100: 120.52 50: 117.76 21: 117.74 | No | 122 | 124.6 | December 11, 2025 |