HFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-43,M-36 200: 8.79  100: 9.61
50: 9.01 21: 8.16		 No 8.46 8.49 April 25, 2025
D-51,W-43,M-36 200: 8.79  100: 9.63
50: 9.03 21: 8.13		 No 8.25 8.43 April 24, 2025
D-48,W-42,M-35 200: 8.8  100: 9.66
50: 9.06 21: 8.1		 No 8.33 8.24 April 23, 2025
D-47,W-41,M-35 200: 8.81  100: 9.69
50: 9.09 21: 8.08		 No 8.04 8.18 April 22, 2025
D-46,W-41,M-35 200: 8.82  100: 9.72
50: 9.13 21: 8.07		 No 8.03 8.09 April 17, 2025
D-46,W-41,M-35 200: 8.83  100: 9.75
50: 9.17 21: 8.07		 No 8 8.09 April 16, 2025
D-45,W-41,M-35 200: 8.84  100: 9.79
50: 9.22 21: 8.09		 No 7.89 8.01 April 15, 2025
D-42,W-39,M-35 200: 8.85  100: 9.83
50: 9.27 21: 8.1		 No 7.48 7.82 April 14, 2025
D-35,W-37,M-34 200: 8.87  100: 9.87
50: 9.33 21: 8.12		 Yes 7.56 7.28 April 11, 2025
D-38,W-39,M-35 200: 8.89  100: 9.92
50: 9.41 21: 8.21		 Yes 7.47 7.69 April 10, 2025
D-32,W-37,M-34 200: 8.91  100: 9.97
50: 9.48 21: 8.27		 Yes 7.64 7.3 April 9, 2025
D-37,W-39,M-35 200: 8.93  100: 10.02
50: 9.57 21: 8.37		 Yes 7.79 7.87 April 8, 2025
D-33,W-38,M-34 200: 8.94  100: 10.07
50: 9.64 21: 8.42		 Yes 7.16 7.62 April 7, 2025
D-30,W-37,M-34 200: 8.97  100: 10.12
50: 9.73 21: 8.51		 Yes 7.89 7.44 April 4, 2025
D-35,W-39,M-35 200: 9  100: 10.17
50: 9.82 21: 8.62		 Yes 7.9 7.97 April 3, 2025
D-36,W-40,M-35 200: 9.02  100: 10.22
50: 9.89 21: 8.69		 Yes 8 8.14 April 2, 2025
D-33,W-39,M-33 200: 9.03  100: 10.26
50: 9.97 21: 8.75		 Yes 7.82 7.94 April 1, 2025
D-30,W-38,M-33 200: 9.04  100: 10.31
50: 10.05 21: 8.83		 Yes 7.83 7.77 March 31, 2025
D-31,W-39,M-33 200: 9.06  100: 10.36
50: 10.14 21: 8.94		 Yes 8.16 7.92 March 28, 2025
D-34,W-40,M-33 200: 9.08  100: 10.41
50: 10.23 21: 9.05		 Yes 8.34 8.25 March 27, 2025
D-35,W-41,M-34 200: 9.1  100: 10.45
50: 10.31 21: 9.13		 Yes 8.1 8.38 March 26, 2025
D-29,W-39,M-34 200: 9.11  100: 10.5
50: 10.39 21: 9.21		 Yes 7.94 8.06 March 25, 2025
D-26,W-38,M-33 200: 9.13  100: 10.55
50: 10.49 21: 9.35		 Yes 7.8 7.9 March 24, 2025
D-23,W-37,M-33 200: 9.16  100: 10.61
50: 10.6 21: 9.5		 Yes 8.17 7.72 March 21, 2025
D-26,W-40,M-33 200: 9.19  100: 10.66
50: 10.72 21: 9.69		 Yes 8.5 8.25 March 20, 2025
D-28,W-40,M-34 200: 9.21  100: 10.71
50: 10.82 21: 9.84		 Yes 8.73 8.44 March 19, 2025
D-28,W-40,M-34 200: 9.23  100: 10.76
50: 10.92 21: 9.99		 Yes 8.8 8.45 March 18, 2025
D-27,W-40,M-34 200: 9.24  100: 10.81
50: 11.03 21: 10.19		 Yes 8.01 8.44 March 17, 2025
D-21,W-38,M-33 200: 9.27  100: 10.86
50: 11.14 21: 10.37		 Yes 7.98 8.04 March 14, 2025
D-19,W-38,M-33 200: 9.3  100: 10.92
50: 11.26 21: 10.62		 Yes 8 7.93 March 13, 2025
D-21,W-39,M-34 200: 9.32  100: 10.98
50: 11.4 21: 10.9		 Yes 8.21 8.3 March 12, 2025
D-19,W-38,M-33 200: 9.34  100: 11.03
50: 11.53 21: 11.18		 Yes 9.2 8.2 March 11, 2025
D-29,W-45,M-36 200: 9.35  100: 11.09
50: 11.66 21: 11.49		 No 10.39 10.06 March 10, 2025
D-31,W-47,M-36 200: 9.38  100: 11.11
50: 11.73 21: 11.64		 No 10.36 10.37 March 7, 2025
D-32,W-47,M-36 200: 9.4  100: 11.13
50: 11.78 21: 11.77		 No 10.5 10.39 March 6, 2025
D-33,W-47,M-36 200: 9.42  100: 11.15
50: 11.84 21: 11.92		 No 10.91 10.52 March 5, 2025
D-34,W-48,M-37 200: 9.43  100: 11.16
50: 11.89 21: 12.07		 No 11.39 10.76 March 4, 2025
D-42,W-52,M-38 200: 9.42  100: 11.17
50: 11.94 21: 12.2		 No 11.85 11.55 March 3, 2025
D-45,W-54,M-39 200: 9.49  100: 11.17
50: 11.96 21: 12.27		 No 12.06 11.88 February 28, 2025
D-50,W-56,M-39 200: 9.49  100: 11.16
50: 11.96 21: 12.31		 No 11.95 12.27 February 27, 2025
D-47,W-55,M-39 200: 9.49  100: 11.14
50: 11.95 21: 12.32		 No 12.44 12 February 26, 2025
D-53,W-57,M-40 200: 9.47  100: 11.12
50: 11.95 21: 12.35		 No 12.81 12.51 February 25, 2025
D-61,W-60,M-41 200: 9.44  100: 11.1
50: 11.92 21: 12.34		 No 13.3 12.98 February 24, 2025
D-60,W-60,M-41 200: 9.48  100: 11.07
50: 11.88 21: 12.28		 No 12.88 12.91 February 21, 2025
D-59,W-59,M-41 200: 9.47  100: 11.03
50: 11.84 21: 12.21		 No 13.3 12.8 February 20, 2025
D-64,W-60,M-41 200: 9.46  100: 11
50: 11.8 21: 12.15		 No 13.3 13.13 February 19, 2025
D-70,W-61,M-42 200: 9.42  100: 10.95
50: 11.74 21: 12.04		 No 13.5 13.44 February 18, 2025
D-72,W-62,M-42 200: 9.38  100: 10.9
50: 11.68 21: 11.89		 No 12.46 13.52 February 17, 2025
D-63,W-58,M-40 200: 9.41  100: 10.86
50: 11.6 21: 11.72		 No 12.65 12.57 February 14, 2025
D-64,W-59,M-40 200: 9.4  100: 10.82
50: 11.56 21: 11.63		 No 12.06 12.62 February 13, 2025
D-56,W-56,M-39 200: 9.4  100: 10.79
50: 11.52 21: 11.53		 No 12.18 11.98 February 12, 2025
D-55,W-56,M-38 200: 9.37  100: 10.76
50: 11.5 21: 11.48		 No 11.43 11.9 February 11, 2025
D-51,W-55,M-38 200: 9.35  100: 10.74
50: 11.49 21: 11.45		 No 11.48 11.65 February 10, 2025
D-49,W-54,M-38 200: 9.4  100: 10.73
50: 11.48 21: 11.42		 No 11 11.52 February 7, 2025
D-41,W-52,M-37 200: 9.41  100: 10.72
50: 11.48 21: 11.41		 No 10.76 11.05 February 6, 2025
D-28,W-49,M-35 200: 9.41  100: 10.71
50: 11.5 21: 11.45		 No 10.35 10.49 February 5, 2025
D-27,W-49,M-35 200: 9.4  100: 10.71
50: 11.54 21: 11.55		 No 10.6 10.45 February 4, 2025
D-28,W-50,M-35 200: 9.39  100: 10.72
50: 11.58 21: 11.67		 No 10.5 10.58 February 3, 2025
D-29,W-50,M-34 200: 9.45  100: 10.72
50: 11.62 21: 11.78		 No 10.8 10.65 January 31, 2025
D-30,W-50,M-34 200: 9.46  100: 10.73
50: 11.66 21: 11.9		 No 11.21 10.76 January 30, 2025
D-35,W-53,M-34 200: 9.47  100: 10.73
50: 11.7 21: 12.02		 No 11.45 11.19 January 29, 2025
D-37,W-54,M-34 200: 9.46  100: 10.72
50: 11.72 21: 12.11		 No 11.47 11.4 January 28, 2025
D-38,W-54,M-35 200: 9.44  100: 10.7
50: 11.73 21: 12.19		 No 11.4 11.43 January 27, 2025
D-37,W-54,M-34 200: 9.49  100: 10.69
50: 11.74 21: 12.25		 No 11.57 11.4 January 24, 2025
D-40,W-55,M-35 200: 9.49  100: 10.68
50: 11.75 21: 12.34		 No 11.82 11.59 January 23, 2025
D-44,W-56,M-36 200: 9.49  100: 10.66
50: 11.76 21: 12.41		 No 12.47 11.93 January 22, 2025
D-54,W-61,M-36 200: 9.46  100: 10.63
50: 11.74 21: 12.44		 No 12.91 12.55 January 21, 2025
D-61,W-63,M-37 200: 9.43  100: 10.59
50: 11.71 21: 12.44		 No 12.88 12.94 January 20, 2025
D-61,W-63,M-37 200: 9.46  100: 10.55
50: 11.67 21: 12.4		 No 12.85 12.96 January 17, 2025
D-59,W-63,M-37 200: 9.41  100: 10.45
50: 11.57 21: 12.29		 No 12.75 12.81 January 16, 2025
D-59,W-63,M-37 200: 9.43  100: 10.45
50: 11.57 21: 12.29		 No 12.56 12.82 January 15, 2025
D-50,W-60,M-36 200: 9.39  100: 10.4
50: 11.52 21: 12.24		 No 11.97 12.13 January 14, 2025
D-47,W-59,M-35 200: 9.36  100: 10.37
50: 11.49 21: 12.25		 No 11.88 11.95 January 13, 2025
D-47,W-58,M-35 200: 9.39  100: 10.34
50: 11.47 21: 12.28		 No 12.65 11.92 January 10, 2025
D-60,W-64,M-37 200: 9.38  100: 10.31
50: 11.45 21: 12.32		 No 12.93 12.71 January 9, 2025
D-57,W-63,M-36 200: 9.37  100: 10.26
50: 11.4 21: 12.27		 No 12.69 12.55 January 8, 2025
D-59,W-64,M-36 200: 9.34  100: 10.21
50: 11.35 21: 12.24		 No 12.62 12.66 January 7, 2025
D-59,W-64,M-37 200: 9.3  100: 10.16
50: 11.3 21: 12.19		 No 12.82 12.64 January 6, 2025
D-63,W-65,M-37 200: 9.29  100: 10.06
50: 11.18 21: 12.09		 No 12.81 12.85 January 3, 2025
D-61,W-65,M-37 200: 9.31  100: 10.06
50: 11.18 21: 12.07		 No 11.76 12.7 January 2, 2025
D-57,W-63,M-34 200: 9.32  100: 9.96
50: 11.07 21: 11.98		 No 12.06 12.28 December 27, 2024
D-54,W-62,M-33 200: 9.29  100: 9.91
50: 11.02 21: 11.95		 No 11.99 12.07 December 23, 2024
D-54,W-62,M-33 200: 9.32  100: 9.87
50: 10.97 21: 11.93		 No 11.95 12.08 December 20, 2024
D-54,W-62,M-34 200: 9.32  100: 9.82
50: 10.93 21: 11.92		 No 12.3 12.04 December 19, 2024
D-59,W-64,M-34 200: 9.31  100: 9.78
50: 10.88 21: 11.91		 No 12.3 12.46 December 18, 2024
D-57,W-63,M-34 200: 9.28  100: 9.73
50: 10.82 21: 11.85		 No 12.31 12.27 December 17, 2024
D-59,W-64,M-34 200: 9.25  100: 9.67
50: 10.76 21: 11.8		 No 12.72 12.35 December 16, 2024
D-62,W-65,M-34 200: 9.28  100: 9.62
50: 10.7 21: 11.75		 No 12.41 12.65 December 13, 2024
D-61,W-64,M-34 200: 9.27  100: 9.56
50: 10.62 21: 11.65		 No 12.35 12.46 December 12, 2024
D-59,W-62,M-34 200: 9.26  100: 9.5
50: 10.54 21: 11.56		 No 12.22 12.23 December 11, 2024
D-59,W-63,M-34 200: 9.23  100: 9.45
50: 10.49 21: 11.54		 No 11.78 12.31 December 10, 2024
D-56,W-61,M-34 200: 9.2  100: 9.4
50: 10.42 21: 11.46		 No 12.47 11.84 December 9, 2024
D-73,W-69,M-35 200: 9.24  100: 9.35
50: 10.36 21: 11.42		 No 13.15 13.12 December 6, 2024
D-72,W-69,M-36 200: 9.22  100: 9.27
50: 10.25 21: 11.24		 No 12.48 13.09 December 5, 2024
D-63,W-65,M-33 200: 9.2  100: 9.19
50: 10.13 21: 11.04		 No 11.8 11.8 December 4, 2024
D-63,W-64,M-33 200: 9.17  100: 9.14
50: 10.06 21: 10.96		 No 11.32 11.81 December 3, 2024
D-59,W-62,M-32 200: 9.14  100: 9.09
50: 9.99 21: 10.87		 No 11.51 11.35 December 2, 2024
D-62,W-64,M-31 200: 9.16  100: 9.04
50: 9.93 21: 10.82		 No 11.37 11.56 November 29, 2024
D-60,W-63,M-30 200: 9.16  100: 8.99
50: 9.87 21: 10.76		 No 11.12 11.37 November 28, 2024
D-58,W-61,M-30 200: 9.14  100: 8.94
50: 9.81 21: 10.7		 No 11.42 11.19 November 27, 2024
D-63,W-64,M-31 200: 9.12  100: 8.9
50: 9.76 21: 10.65		 No 11.38 11.53 November 26, 2024
D-62,W-63,M-31 200: 9.11  100: 8.86
50: 9.72 21: 10.64		 No 10.68 11.46 November 25, 2024
D-53,W-59,M-29 200: 9.12  100: 8.81
50: 9.65 21: 10.55		 No 10.35 10.58 November 22, 2024
D-48,W-57,M-29 200: 9.12  100: 8.77
50: 9.61 21: 10.55		 No 10.92 10.2 November 21, 2024
D-59,W-62,M-30 200: 9.12  100: 8.74
50: 9.59 21: 10.59		 No 11.16 10.94 November 20, 2024
D-63,W-63,M-30 200: 9.1  100: 8.7
50: 9.53 21: 10.55		 No 11.06 11.14 November 19, 2024
D-62,W-63,M-30 200: 9.08  100: 8.64
50: 9.46 21: 10.47		 No 10.81 11.07 November 18, 2024
D-56,W-60,M-30 200: 9.11  100: 8.58
50: 9.36 21: 10.33		 No 10.92 10.58 November 15, 2024
D-67,W-63,M-31 200: 9.13  100: 8.54
50: 9.31 21: 10.31		 No 11.56 11.3 November 14, 2024
D-73,W-66,M-31 200: 9.13  100: 8.49
50: 9.23 21: 10.2		 No 10.78 11.65 November 13, 2024
D-65,W-62,M-29 200: 9.1  100: 8.42
50: 9.13 21: 10.05		 No 10.81 10.77 November 12, 2024
D-66,W-63,M-29 200: 9.09  100: 8.38
50: 9.07 21: 9.98		 No 10.89 10.81 November 11, 2024
D-66,W-63,M-29 200: 9.15  100: 8.33
50: 8.99 21: 9.89		 No 10.6 10.8 November 8, 2024
D-64,W-61,M-29 200: 9.16  100: 8.28
50: 8.92 21: 9.79		 No 10.47 10.59 November 7, 2024
D-62,W-60,M-28 200: 9.16  100: 8.19
50: 8.8 21: 9.66		 No 10.39 10.3 November 5, 2024
D-63,W-61,M-29 200: 9.15  100: 8.15
50: 8.74 21: 9.59		 No 10.66 10.41 November 4, 2024
D-67,W-61,M-26 200: 9.22  100: 8.11
50: 8.67 21: 9.5		 No 10.8 10.6 November 1, 2024
D-62,W-59,M-25 200: 9.22  100: 8.06
50: 8.59 21: 9.39		 No 10.24 10.13 October 31, 2024
D-62,W-59,M-25 200: 9.24  100: 8.01
50: 8.53 21: 9.31		 No 10.16 10.06 October 30, 2024
D-65,W-60,M-25 200: 9.23  100: 7.97
50: 8.46 21: 9.23		 No 10.16 10.28 October 29, 2024
D-70,W-62,M-26 200: 9.22  100: 7.93
50: 8.39 21: 9.12		 No 10.8 10.54 October 28, 2024
2025 © SwingIdea.com
?>