HFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-37,M-25 200: 5.18  100: 4.26
50: 3.9 21: 3.67		 No 3.49 3.68 July 29, 2026
D-35,W-33,M-25 200: 5.2  100: 4.27
50: 3.91 21: 3.67		 No 3.45 3.48 July 28, 2026
D-30 200: 5.22  100: 4.29
50: 3.92 21: 3.69		 No 3.52 3.41 July 27, 2026
D-29,W-32,M-25 200: 5.24  100: 4.3
50: 3.94 21: 3.71		 No 3.48 3.37 July 24, 2026
D-33,W-33,M-25 200: 5.26  100: 4.32
50: 3.96 21: 3.75		 No 3.55 3.49 July 23, 2026
D-35,W-33,M-25 200: 5.28  100: 4.34
50: 3.98 21: 3.77		 No 3.63 3.56 July 22, 2026
D-39,W-34,M-25 200: 5.3  100: 4.35
50: 4 21: 3.8		 No 3.7 3.65 July 21, 2026
D-41 200: 5.32  100: 4.37
50: 4.02 21: 3.81		 No 3.74 3.71 July 20, 2026
D-41,W-35,M-25 200: 5.34  100: 4.38
50: 4.03 21: 3.82		 No 3.6 3.71 July 17, 2026
D-34,W-34,M-25 200: 5.35  100: 4.39
50: 4.04 21: 3.84		 No 3.58 3.59 July 16, 2026
D-30,W-33,M-25 200: 5.37  100: 4.41
50: 4.06 21: 3.86		 No 3.6 3.52 July 15, 2026
D-30,W-33,M-25 200: 5.39  100: 4.43
50: 4.08 21: 3.9		 No 3.68 3.55 July 14, 2026
D-33 200: 5.41  100: 4.45
50: 4.1 21: 3.93		 No 3.56 3.65 July 13, 2026
D-35,W-35,M-25 200: 5.43  100: 4.46
50: 4.12 21: 3.96		 No 3.72 3.71 July 10, 2026
D-36,W-35,M-25 200: 5.45  100: 4.48
50: 4.14 21: 3.99		 No 3.79 3.72 July 9, 2026
D-38,W-36,M-25 200: 5.47  100: 4.49
50: 4.15 21: 4.02		 No 3.82 3.8 July 8, 2026
D-40,W-36,M-25 200: 5.49  100: 4.5
50: 4.17 21: 4.04		 No 3.97 3.84 July 7, 2026
D-43 200: 5.5  100: 4.52
50: 4.18 21: 4.06		 No 4.01 3.94 July 6, 2026
D-46,W-38,M-26 200: 5.54  100: 4.54
50: 4.2 21: 4.08		 No 4.07 4.02 July 3, 2026
D-48,W-39,M-26 200: 5.54  100: 4.54
50: 4.2 21: 4.08		 No 4.28 4.07 July 2, 2026
D-55,W-42,M-0 200: 5.55  100: 4.55
50: 4.2 21: 4.08		 No 3.95 4.24 July 1, 2026
D-41,W-37,M-29 200: 5.56  100: 4.55
50: 4.2 21: 4.07		 No 3.98 3.95 June 30, 2026
D-44 200: 5.58  100: 4.56
50: 4.21 21: 4.08		 No 3.91 4.01 June 29, 2026
D-34,W-35,M-29 200: 5.6  100: 4.58
50: 4.23 21: 4.1		 No 4.02 3.86 June 25, 2026
D-40,W-37,M-29 200: 5.61  100: 4.6
50: 4.25 21: 4.12		 No 4.02 4.01 June 24, 2026
D-40,W-37,M-29 200: 5.63  100: 4.61
50: 4.26 21: 4.14		 No 3.91 4.01 June 23, 2026
D-34 200: 5.64  100: 4.62
50: 4.27 21: 4.15		 No 3.98 3.93 June 22, 2026
D-39,W-37,M-29 200: 5.65  100: 4.63
50: 4.28 21: 4.17		 No 4.11 4.03 June 19, 2026
D-42,W-38,M-30 200: 5.66  100: 4.64
50: 4.29 21: 4.19		 No 4.13 4.09 June 18, 2026
D-45,W-38,M-30 200: 5.68  100: 4.66
50: 4.3 21: 4.2		 No 4.12 4.15 June 17, 2026
D-42,W-38,M-30 200: 5.69  100: 4.67
50: 4.3 21: 4.2		 No 4.13 4.1 June 16, 2026
D-43 200: 5.71  100: 4.68
50: 4.31 21: 4.21		 No 4.17 4.13 June 15, 2026
D-44,W-38,M-30 200: 5.72  100: 4.69
50: 4.32 21: 4.22		 No 4.12 4.15 June 12, 2026
D-44,W-38,M-30 200: 5.73  100: 4.7
50: 4.33 21: 4.23		 No 4.13 4.14 June 11, 2026
D-42,W-38,M-30 200: 5.75  100: 4.71
50: 4.34 21: 4.24		 No 4.25 4.11 June 10, 2026
D-47,W-39,M-30 200: 5.76  100: 4.72
50: 4.34 21: 4.25		 No 4.22 4.21 June 9, 2026
D-48 200: 5.78  100: 4.73
50: 4.35 21: 4.25		 No 4.12 4.23 June 8, 2026
D-46,W-39,M-30 200: 5.79  100: 4.74
50: 4.35 21: 4.26		 No 4.14 4.2 June 5, 2026
D-43,W-38,M-30 200: 5.82  100: 4.76
50: 4.36 21: 4.26		 No 4.06 4.14 June 4, 2026
D-39,W-38,M-30 200: 5.83  100: 4.77
50: 4.37 21: 4.28		 No 4.22 4.06 June 3, 2026
D-46,W-39,M-30 200: 5.86  100: 4.78
50: 4.38 21: 4.3		 No 4.35 4.23 June 2, 2026
D-51 200: 5.87  100: 4.8
50: 4.39 21: 4.31		 No 4.4 4.34 June 1, 2026
D-50,W-40,M-33 200: 5.9  100: 4.81
50: 4.39 21: 4.3		 No 4.41 4.32 May 29, 2026
D-55,W-41,M-33 200: 5.91  100: 4.82
50: 4.39 21: 4.3		 No 4.28 4.4 May 28, 2026
D-50,W-40,M-33 200: 5.93  100: 4.83
50: 4.39 21: 4.29		 No 4.26 4.31 May 27, 2026
D-49,W-40,M-33 200: 5.96  100: 4.84
50: 4.4 21: 4.29		 No 4.29 4.29 May 26, 2026
D-49 200: 5.97  100: 4.85
50: 4.4 21: 4.29		 No 4.36 4.29 May 25, 2026
D-49,W-39,M-33 200: 6  100: 4.86
50: 4.41 21: 4.29		 No 4.36 4.28 May 22, 2026
D-49,W-40,M-33 200: 6.02  100: 4.87
50: 4.41 21: 4.29		 No 4.34 4.29 May 21, 2026
D-52,W-41,M-33 200: 6.04  100: 4.88
50: 4.42 21: 4.29		 No 4.32 4.36 May 20, 2026
D-51,W-40,M-33 200: 6.05  100: 4.89
50: 4.42 21: 4.28		 No 4.45 4.33 May 19, 2026
D-53 200: 6.07  100: 4.91
50: 4.42 21: 4.28		 No 4.24 4.39 May 18, 2026
D-49,W-39,M-33 200: 6.09  100: 4.92
50: 4.42 21: 4.26		 No 4.13 4.26 May 15, 2026
D-44,W-38,M-33 200: 6.11  100: 4.93
50: 4.43 21: 4.26		 No 4.1 4.14 May 14, 2026
D-39,W-37,M-33 200: 6.13  100: 4.95
50: 4.44 21: 4.28		 No 4.07 4.02 May 13, 2026
D-41,W-37,M-33 200: 6.16  100: 4.96
50: 4.46 21: 4.3		 No 4.14 4.08 May 12, 2026
D-43 200: 6.18  100: 4.98
50: 4.47 21: 4.33		 No 3.93 4.15 May 11, 2026
D-41,W-37,M-33 200: 6.2  100: 5
50: 4.49 21: 4.35		 No 4 4.11 May 8, 2026
D-48,W-39,M-33 200: 6.22  100: 5.02
50: 4.5 21: 4.37		 No 4.46 4.32 May 7, 2026
D-49,W-39,M-33 200: 6.23  100: 5.03
50: 4.51 21: 4.38		 No 4.56 4.35 May 6, 2026
D-50,W-39,M-33 200: 6.25  100: 5.04
50: 4.52 21: 4.38		 No 4.65 4.38 May 5, 2026
D-58 200: 6.27  100: 5.06
50: 4.52 21: 4.38		 No 4.7 4.61 May 4, 2026
D-59,W-42,M-34 200: 6.28  100: 5.06
50: 4.52 21: 4.35		 No 4.42 4.62 April 30, 2026
D-54,W-39,M-34 200: 6.29  100: 5.07
50: 4.51 21: 4.33		 No 4.41 4.45 April 29, 2026
D-54,W-40,M-34 200: 6.31  100: 5.08
50: 4.52 21: 4.31		 No 4.46 4.47 April 28, 2026
D-55 200: 6.33  100: 5.1
50: 4.52 21: 4.3		 No 4.41 4.5 April 27, 2026
D-54,W-39,M-34 200: 6.34  100: 5.11
50: 4.52 21: 4.28		 No 4.37 4.44 April 24, 2026
D-51,W-39,M-33 200: 6.36  100: 5.12
50: 4.52 21: 4.26		 No 4.57 4.35 April 23, 2026
D-59,W-41,M-34 200: 6.37  100: 5.13
50: 4.53 21: 4.25		 No 4.67 4.59 April 22, 2026
D-62,W-42,M-34 200: 6.39  100: 5.15
50: 4.53 21: 4.21		 No 4.54 4.67 April 21, 2026
D-58 200: 6.41  100: 5.16
50: 4.52 21: 4.16		 No 4.5 4.49 April 20, 2026
D-61,W-40,M-34 200: 6.42  100: 5.17
50: 4.52 21: 4.13		 No 4.41 4.56 April 17, 2026
D-56,W-38,M-33 200: 6.44  100: 5.18
50: 4.52 21: 4.09		 No 4.09 4.38 April 16, 2026
D-46,W-34,M-32 200: 6.45  100: 5.19
50: 4.53 21: 4.05		 No 3.94 4.08 April 15, 2026
D-40,W-32,M-32 200: 6.47  100: 5.22
50: 4.54 21: 4.05		 No 3.83 3.93 April 14, 2026
D-34 200: 6.5  100: 5.24
50: 4.57 21: 4.06		 No 3.84 3.79 April 13, 2026
D-36,W-31,M-32 200: 6.51  100: 5.27
50: 4.6 21: 4.09		 No 3.94 3.86 April 10, 2026
D-37,W-32,M-32 200: 6.53  100: 5.3
50: 4.63 21: 4.12		 No 3.9 3.91 April 9, 2026
D-37,W-32,M-32 200: 6.55  100: 5.32
50: 4.66 21: 4.14		 No 4.19 3.92 April 8, 2026
D-35,W-31,M-32 200: 6.57  100: 5.35
50: 4.69 21: 4.16		 No 3.92 3.88 April 7, 2026
D-36,W-32,M-32 200: 6.57  100: 5.38
50: 4.72 21: 4.19		 No 3.88 3.91 April 2, 2026
D-37,W-32,M-0 200: 6.6  100: 5.41
50: 4.76 21: 4.22		 No 3.98 3.94 April 1, 2026
D-35,W-31,M-31 200: 6.62  100: 5.43
50: 4.79 21: 4.25		 No 3.94 3.88 March 31, 2026
D-35 200: 6.64  100: 5.47
50: 4.83 21: 4.29		 No 3.82 3.9 March 30, 2026
D-34,W-31,M-31 200: 6.66  100: 5.49
50: 4.87 21: 4.33		 No 3.9 3.87 March 27, 2026
D-34,W-31,M-31 200: 6.68  100: 5.53
50: 4.91 21: 4.38		 No 3.94 3.88 March 26, 2026
D-35,W-32,M-31 200: 6.71  100: 5.56
50: 4.95 21: 4.43		 No 4.11 3.94 March 25, 2026
D-37,W-33,M-31 200: 6.73  100: 5.59
50: 4.99 21: 4.48		 No 3.89 4.04 March 24, 2026
D-30 200: 6.76  100: 5.62
50: 5.03 21: 4.53		 No 3.5 3.79 March 23, 2026
D-24,W-28,M-31 200: 6.77  100: 5.66
50: 5.08 21: 4.61		 No 3.94 3.61 March 20, 2026
D-28,W-29,M-31 200: 6.8  100: 5.7
50: 5.14 21: 4.71		 No 3.86 3.94 March 19, 2026
D-26,W-29,M-31 200: 6.82  100: 5.73
50: 5.19 21: 4.79		 No 4.28 3.88 March 18, 2026
D-37,W-33,M-32 200: 6.85  100: 5.77
50: 5.24 21: 4.89		 No 4.71 4.56 March 17, 2026
D-41 200: 6.87  100: 5.8
50: 5.27 21: 4.92		 No 4.89 4.72 March 16, 2026
D-43,W-35,M-33 200: 6.88  100: 5.82
50: 5.29 21: 4.95		 No 4.81 4.82 March 13, 2026
D-44,W-35,M-33 200: 6.9  100: 5.84
50: 5.31 21: 4.96		 No 4.63 4.85 March 12, 2026
D-36,W-34,M-32 200: 6.91  100: 5.86
50: 5.33 21: 4.97		 No 4.74 4.62 March 11, 2026
D-40,W-35,M-33 200: 6.93  100: 5.88
50: 5.36 21: 5.01		 No 5 4.8 March 10, 2026
D-43,W-36,M-33 200: 6.95  100: 5.9
50: 5.38 21: 5.03		 No 4.94 4.92 March 9, 2026
D-45,W-36,M-33 200: 6.97  100: 5.93
50: 5.4 21: 5.04		 No 4.99 4.99 March 6, 2026
D-42,W-35,M-33 200: 6.99  100: 5.95
50: 5.42 21: 5.05		 No 4.66 4.89 March 5, 2026
D-34,W-33,M-32 200: 7.01  100: 5.97
50: 5.44 21: 5.06		 No 4.76 4.68 March 4, 2026
D-36,W-34,M-33 200: 7.04  100: 5.99
50: 5.47 21: 5.1		 No 4.67 4.78 March 3, 2026
D-35,W-34,M-33 200: 7.06  100: 6.02
50: 5.5 21: 5.14		 No 4.55 4.74 March 2, 2026
D-37,W-34,M-35 200: 7.09  100: 6.05
50: 5.53 21: 5.18		 No 4.92 4.83 February 27, 2026
D-38,W-35,M-35 200: 7.12  100: 6.07
50: 5.56 21: 5.21		 No 4.76 4.91 February 26, 2026
D-32,W-34,M-34 200: 7.15  100: 6.1
50: 5.58 21: 5.25		 No 4.77 4.73 February 25, 2026
D-32,W-34,M-34 200: 7.18  100: 6.13
50: 5.62 21: 5.3		 No 4.76 4.74 February 24, 2026
D-33,W-35,M-34 200: 7.21  100: 6.16
50: 5.65 21: 5.36		 No 4.97 4.8 February 23, 2026
D-36,W-35,M-35 200: 7.24  100: 6.19
50: 5.69 21: 5.42		 No 5.04 4.94 February 20, 2026
D-38,W-36,M-35 200: 7.27  100: 6.21
50: 5.72 21: 5.47		 No 5.08 5.07 February 19, 2026
D-38,W-36,M-35 200: 7.3  100: 6.24
50: 5.74 21: 5.51		 No 5 5.08 February 18, 2026
D-36,W-35,M-35 200: 7.33  100: 6.26
50: 5.77 21: 5.55		 No 5.1 5 February 17, 2026
2026 © SwingIdea.com