HFG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-37,M-37 200: 8.27  100: 7.09
50: 6.36 21: 5.87		 No 5.65 5.62 December 12, 2025
D-37,W-37,M-37 200: 8.3  100: 7.12
50: 6.39 21: 5.9		 No 5.55 5.61 December 11, 2025
D-36,W-37,M-36 200: 8.32  100: 7.15
50: 6.41 21: 5.92		 No 5.64 5.54 December 10, 2025
D-39,W-37,M-37 200: 8.35  100: 7.18
50: 6.45 21: 5.96		 No 5.51 5.68 December 9, 2025
D-45,W-39,M-37 200: 8.38  100: 7.21
50: 6.48 21: 5.97		 No 6.03 5.94 December 8, 2025
D-49,W-39,M-37 200: 8.41  100: 7.24
50: 6.5 21: 5.98		 No 5.98 6.07 December 5, 2025
D-45,W-39,M-37 200: 8.43  100: 7.26
50: 6.52 21: 5.97		 No 6.01 5.95 December 4, 2025
D-46,W-39,M-37 200: 8.46  100: 7.29
50: 6.54 21: 5.97		 No 6 6 December 3, 2025
D-47,W-39,M-37 200: 8.48  100: 7.31
50: 6.56 21: 5.97		 No 5.92 6.01 December 2, 2025
D-46,W-40,M-39 200: 8.5  100: 7.34
50: 6.58 21: 5.96		 No 6.15 5.98 December 1, 2025
D-51,W-40,M-39 200: 8.53  100: 7.37
50: 6.61 21: 5.96		 No 5.87 6.19 November 28, 2025
D-41,W-37,M-38 200: 8.55  100: 7.39
50: 6.62 21: 5.94		 No 5.77 5.84 November 27, 2025
D-36,W-36,M-38 200: 8.58  100: 7.42
50: 6.66 21: 5.96		 No 5.56 5.71 November 26, 2025
D-29,W-34,M-37 200: 8.6  100: 7.46
50: 6.7 21: 5.99		 No 5.39 5.51 November 25, 2025
D-23,W-33,M-37 200: 8.63  100: 7.5
50: 6.75 21: 6.04		 No 5.4 5.37 November 24, 2025
D-21,W-33,M-37 200: 8.66  100: 7.54
50: 6.81 21: 6.11		 No 5.27 5.33 November 21, 2025
D-21,W-33,M-37 200: 8.69  100: 7.58
50: 6.87 21: 6.2		 No 5.65 5.33 November 20, 2025
D-24,W-34,M-37 200: 8.72  100: 7.62
50: 6.93 21: 6.29		 No 5.55 5.57 November 19, 2025
D-23,W-34,M-37 200: 8.75  100: 7.66
50: 6.99 21: 6.36		 No 5.65 5.54 November 18, 2025
D-25,W-35,M-38 200: 8.78  100: 7.71
50: 7.05 21: 6.45		 No 5.73 5.73 November 17, 2025
D-25,W-35,M-38 200: 8.81  100: 7.74
50: 7.1 21: 6.52		 No 5.82 5.75 November 14, 2025
D-27,W-35,M-38 200: 8.84  100: 7.78
50: 7.15 21: 6.6		 No 5.94 5.86 November 13, 2025
D-27,W-35,M-38 200: 8.86  100: 7.82
50: 7.21 21: 6.68		 No 5.89 5.88 November 12, 2025
D-25,W-35,M-38 200: 8.89  100: 7.86
50: 7.26 21: 6.76		 No 5.82 5.81 November 11, 2025
D-25,W-36,M-38 200: 8.92  100: 7.9
50: 7.32 21: 6.86		 No 5.84 5.82 November 10, 2025
D-24,W-35,M-38 200: 8.94  100: 7.93
50: 7.37 21: 6.95		 No 6.03 5.68 November 7, 2025
D-26,W-36,M-38 200: 8.96  100: 7.97
50: 7.44 21: 7.08		 No 6.31 5.96 November 6, 2025
D-30,W-37,M-39 200: 8.99  100: 8.01
50: 7.5 21: 7.2		 No 6.86 6.3 November 5, 2025
D-39,W-40,M-40 200: 9.01  100: 8.04
50: 7.55 21: 7.29		 No 7.09 6.91 November 4, 2025
D-44,W-41,M-40 200: 9.03  100: 8.07
50: 7.57 21: 7.33		 No 7 7.17 November 3, 2025
D-40,W-41,M-39 200: 9.04  100: 8.08
50: 7.59 21: 7.35		 No 7.06 7.02 October 31, 2025
D-42,W-42,M-39 200: 9.05  100: 8.1
50: 7.61 21: 7.39		 No 7.3 7.12 October 30, 2025
D-47,W-43,M-40 200: 9.06  100: 8.12
50: 7.63 21: 7.41		 No 7.79 7.34 October 29, 2025
D-61,W-46,M-41 200: 9.07  100: 8.13
50: 7.65 21: 7.42		 No 7.7 7.82 October 28, 2025
D-56,W-44,M-40 200: 9.09  100: 8.14
50: 7.64 21: 7.38		 No 7.6 7.62 October 27, 2025
D-54,W-44,M-40 200: 9.09  100: 8.14
50: 7.64 21: 7.35		 No 7.5 7.56 October 24, 2025
D-52,W-44,M-40 200: 9.1  100: 8.15
50: 7.64 21: 7.33		 No 7.44 7.47 October 23, 2025
D-51,W-43,M-40 200: 9.11  100: 8.16
50: 7.65 21: 7.32		 No 7.09 7.44 October 22, 2025
D-40,W-41,M-39 200: 9.12  100: 8.18
50: 7.66 21: 7.31		 No 7.22 7.1 October 21, 2025
D-42,W-41,M-39 200: 9.14  100: 8.2
50: 7.68 21: 7.33		 No 7.17 7.16 October 20, 2025
D-40,W-41,M-39 200: 9.14  100: 8.21
50: 7.7 21: 7.34		 No 7.09 7.11 October 17, 2025
D-44,W-42,M-39 200: 9.16  100: 8.23
50: 7.73 21: 7.37		 No 7.43 7.26 October 16, 2025
D-46,W-42,M-40 200: 9.17  100: 8.25
50: 7.75 21: 7.38		 No 7.56 7.35 October 15, 2025
D-51,W-43,M-40 200: 9.18  100: 8.27
50: 7.76 21: 7.38		 No 7.36 7.53 October 14, 2025
D-48,W-43,M-40 200: 9.2  100: 8.28
50: 7.77 21: 7.37		 No 7.47 7.41 October 13, 2025
D-49,W-43,M-40 200: 9.2  100: 8.3
50: 7.79 21: 7.36		 No 7.74 7.45 October 10, 2025
D-55,W-45,M-41 200: 9.22  100: 8.33
50: 7.83 21: 7.43		 No 7.4 7.75 October 9, 2025
D-34,W-40,M-39 200: 9.23  100: 8.34
50: 7.83 21: 7.4		 No 7.01 7.03 October 8, 2025
D-33,W-40,M-39 200: 9.27  100: 8.39
50: 7.89 21: 7.46		 No 7.29 6.99 October 7, 2025
D-39,W-41,M-40 200: 9.28  100: 8.39
50: 7.9 21: 7.49		 No 7.13 7.27 October 6, 2025
D-37,W-41,M-39 200: 9.28  100: 8.41
50: 7.93 21: 7.51		 No 7.12 7.21 October 3, 2025
D-35,W-41,M-39 200: 9.3  100: 8.44
50: 7.96 21: 7.54		 No 7.17 7.15 October 2, 2025
D-36,W-41,M-41 200: 9.35  100: 8.51
50: 8.06 21: 7.66		 No 7.31 7.19 October 1, 2025
D-38,W-41,M-41 200: 9.35  100: 8.52
50: 8.06 21: 7.68		 No 7.21 7.32 September 30, 2025
D-36,W-41,M-41 200: 9.35  100: 8.51
50: 8.06 21: 7.67		 No 7.38 7.23 September 29, 2025
D-38,W-41,M-41 200: 9.35  100: 8.54
50: 8.09 21: 7.71		 No 7.28 7.32 September 26, 2025
D-36,W-41,M-41 200: 9.36  100: 8.56
50: 8.12 21: 7.76		 No 7.44 7.26 September 25, 2025
D-38,W-42,M-41 200: 9.38  100: 8.59
50: 8.16 21: 7.81		 No 7.32 7.39 September 24, 2025
D-38,W-42,M-41 200: 9.38  100: 8.62
50: 8.19 21: 7.85		 No 7.63 7.36 September 23, 2025
D-42,W-43,M-42 200: 9.4  100: 8.64
50: 8.22 21: 7.9		 No 7.68 7.63 September 22, 2025
D-44,W-43,M-42 200: 9.4  100: 8.66
50: 8.24 21: 7.92		 No 7.91 7.71 September 19, 2025
D-47,W-44,M-42 200: 9.41  100: 8.68
50: 8.27 21: 7.95		 No 7.74 7.9 September 18, 2025
D-44,W-44,M-42 200: 9.44  100: 8.71
50: 8.3 21: 7.98		 No 7.77 7.75 September 17, 2025
D-43,W-43,M-42 200: 9.43  100: 8.71
50: 8.3 21: 7.97		 No 8.09 7.72 September 16, 2025
D-49,W-43,M-43 200: 9.44  100: 8.73
50: 8.33 21: 8		 No 7.58 8.04 September 15, 2025
D-39,W-43,M-42 200: 9.43  100: 8.74
50: 8.34 21: 8		 No 7.9 7.6 September 12, 2025
D-43,W-44,M-42 200: 9.44  100: 8.76
50: 8.37 21: 8.04		 No 7.55 7.84 September 11, 2025
D-39,W-42,M-42 200: 9.43  100: 8.77
50: 8.37 21: 8.01		 No 7.67 7.54 September 10, 2025
D-47,W-45,M-43 200: 9.44  100: 8.79
50: 8.4 21: 8.06		 No 8 8.04 September 9, 2025
D-46,W-45,M-43 200: 9.45  100: 8.81
50: 8.41 21: 8.05		 No 8.09 7.95 September 8, 2025
D-48,W-45,M-43 200: 9.43  100: 8.82
50: 8.43 21: 8.06		 No 8.05 8.1 September 5, 2025
D-47,W-45,M-43 200: 9.43  100: 8.83
50: 8.45 21: 8.05		 No 8 8.05 September 4, 2025
D-45,W-44,M-43 200: 9.43  100: 8.85
50: 8.46 21: 8.05		 No 7.78 7.94 September 3, 2025
D-41,W-43,M-42 200: 9.43  100: 8.86
50: 8.48 21: 8.06		 No 7.8 7.7 September 2, 2025
D-43,W-41,M-41 200: 9.45  100: 8.89
50: 8.52 21: 8.1		 No 7.56 7.83 September 1, 2025
D-38,W-42,M-41 200: 9.44  100: 8.91
50: 8.55 21: 8.14		 No 7.43 7.56 August 29, 2025
D-35,W-41,M-41 200: 9.44  100: 8.94
50: 8.59 21: 8.2		 No 7.62 7.45 August 28, 2025
D-37,W-42,M-41 200: 9.45  100: 8.97
50: 8.63 21: 8.28		 No 7.94 7.6 August 27, 2025
D-41,W-43,M-42 200: 9.46  100: 8.99
50: 8.68 21: 8.35		 No 8.25 7.93 August 26, 2025
D-45,W-44,M-42 200: 9.48  100: 9.02
50: 8.71 21: 8.4		 No 8.1 8.24 August 25, 2025
D-43,W-44,M-42 200: 9.47  100: 9.03
50: 8.73 21: 8.42		 No 8.17 8.12 August 22, 2025
D-43,W-44,M-42 200: 9.48  100: 9.05
50: 8.75 21: 8.45		 No 7.93 8.13 August 21, 2025
D-41,W-43,M-42 200: 9.48  100: 9.07
50: 8.78 21: 8.48		 No 7.97 7.96 August 20, 2025
D-42,W-44,M-42 200: 9.49  100: 9.09
50: 8.81 21: 8.53		 No 7.52 8.06 August 19, 2025
D-33,W-37,M-41 200: 9.5  100: 9.11
50: 8.84 21: 8.58		 No 6.94 7.53 August 18, 2025
D-20,W-37,M-40 200: 9.51  100: 9.14
50: 8.89 21: 8.7		 No 7.25 6.94 August 15, 2025
D-23,W-38,M-41 200: 9.52  100: 9.19
50: 8.97 21: 8.88		 No 7.82 7.32 August 14, 2025
D-41,W-45,M-43 200: 9.54  100: 9.22
50: 9.04 21: 9.04		 No 9 8.71 August 13, 2025
D-49,W-47,M-44 200: 9.53  100: 9.23
50: 9.05 21: 9.07		 No 9.05 9.03 August 12, 2025
D-51,W-50,M-44 200: 9.54  100: 9.24
50: 9.05 21: 9.08		 No 9.43 9.09 August 11, 2025
D-66,W-50,M-44 200: 9.52  100: 9.24
50: 9.05 21: 9.08		 No 9.28 9.5 August 8, 2025
D-61,W-49,M-44 200: 9.51  100: 9.23
50: 9.03 21: 9.03		 No 9.18 9.28 August 7, 2025
D-59,W-49,M-44 200: 9.5  100: 9.23
50: 9.02 21: 9.01		 No 9.17 9.23 August 6, 2025
D-59,W-49,M-44 200: 9.49  100: 9.23
50: 9.01 21: 8.98		 No 9.23 9.22 August 5, 2025
D-58,W-48,M-44 200: 9.5  100: 9.23
50: 9.01 21: 8.96		 No 9.16 9.2 August 4, 2025
D-58,W-48,M-43 200: 9.48  100: 9.23
50: 9 21: 8.93		 No 9.26 9.17 August 1, 2025
D-62,W-49,M-43 200: 9.47  100: 9.23
50: 8.99 21: 8.91		 No 9.23 9.29 July 31, 2025
D-60,W-48,M-43 200: 9.46  100: 9.23
50: 8.97 21: 8.84		 No 9.1 9.19 July 29, 2025
D-58,W-48,M-43 200: 9.46  100: 9.23
50: 8.96 21: 8.8		 No 9.28 9.09 July 28, 2025
D-61,W-48,M-43 200: 9.45  100: 9.24
50: 8.96 21: 8.77		 No 9.14 9.19 July 25, 2025
D-61,W-48,M-43 200: 9.44  100: 9.24
50: 8.95 21: 8.73		 No 8.89 9.18 July 24, 2025
D-52,W-46,M-42 200: 9.43  100: 9.24
50: 8.94 21: 8.68		 No 8.83 8.81 July 23, 2025
D-51,W-46,M-42 200: 9.43  100: 9.25
50: 8.95 21: 8.67		 No 8.83 8.77 July 22, 2025
D-52,W-45,M-42 200: 9.44  100: 9.26
50: 8.95 21: 8.66		 No 8.67 8.83 July 21, 2025
D-48,W-45,M-42 200: 9.42  100: 9.27
50: 8.96 21: 8.64		 No 8.66 8.67 July 18, 2025
D-46,W-45,M-42 200: 9.42  100: 9.28
50: 8.97 21: 8.64		 No 7.95 8.62 July 17, 2025
D-31,W-40,M-40 200: 9.41  100: 9.28
50: 8.95 21: 8.56		 No 8.46 7.76 July 16, 2025
D-44,W-44,M-42 200: 9.41  100: 9.31
50: 9 21: 8.65		 No 8.48 8.55 July 15, 2025
D-41,W-44,M-41 200: 9.42  100: 9.33
50: 9.02 21: 8.66		 No 8.35 8.42 July 14, 2025
D-42,W-44,M-41 200: 9.4  100: 9.35
50: 9.05 21: 8.68		 No 8.57 8.48 July 11, 2025
D-44,W-44,M-42 200: 9.41  100: 9.38
50: 9.08 21: 8.71		 No 8.75 8.59 July 10, 2025
D-46,W-45,M-42 200: 9.39  100: 9.38
50: 9.09 21: 8.71		 No 8.67 8.69 July 9, 2025
D-46,W-45,M-42 200: 9.39  100: 9.39
50: 9.1 21: 8.7		 No 8.78 8.67 July 8, 2025
D-47,W-46,M-42 200: 9.39  100: 9.4
50: 9.11 21: 8.7		 No 8.79 8.72 July 7, 2025
D-50,W-46,M-42 200: 9.37  100: 9.42
50: 9.13 21: 8.7		 No 8.89 8.86 July 4, 2025
D-51,W-46,M-42 200: 9.36  100: 9.43
50: 9.14 21: 8.69		 No 8.86 8.95 July 3, 2025
D-49,W-45,M-42 200: 9.35  100: 9.44
50: 9.15 21: 8.66		 No 7.93 8.81 July 2, 2025
D-36,W-42,M-39 200: 9.34  100: 9.46
50: 9.17 21: 8.67		 Yes 7.93 8.27 July 1, 2025
D-27,W-40,M-39 200: 9.35  100: 9.48
50: 9.21 21: 8.71		 Yes 8 7.94 June 30, 2025
D-28,W-40,M-39 200: 9.33  100: 9.51
50: 9.26 21: 8.79		 Yes 8.17 7.97 June 27, 2025
D-29,W-41,M-39 200: 9.32  100: 9.54
50: 9.31 21: 8.88		 Yes 7.87 8.09 June 26, 2025
D-22,W-40,M-39 200: 9.32  100: 9.57
50: 9.36 21: 8.96		 Yes 8.1 7.86 June 25, 2025
D-24,W-41,M-39 200: 9.32  100: 9.61
50: 9.42 21: 9.08		 Yes 8.14 8.09 June 24, 2025
D-23,W-41,M-39 200: 9.31  100: 9.67
50: 9.54 21: 9.31		 Yes 8.26 8.14 June 20, 2025
D-24,W-41,M-39 200: 9.3  100: 9.71
50: 9.6 21: 9.43		 Yes 8.3 8.24 June 19, 2025
D-26,W-42,M-40 200: 9.3  100: 9.74
50: 9.65 21: 9.55		 Yes 8.54 8.46 June 18, 2025
D-27,W-43,M-40 200: 9.29  100: 9.76
50: 9.7 21: 9.67		 Yes 8.58 8.6 June 17, 2025
D-29,W-45,M-40 200: 9.3  100: 9.78
50: 9.74 21: 9.78		 Yes 8.95 8.71 June 16, 2025
D-31,W-45,M-40 200: 9.28  100: 9.81
50: 9.79 21: 9.89		 Yes 9.03 8.94 June 13, 2025
2025 © SwingIdea.com