HES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-41,M-46 200: 144.05  100: 143.6
50: 143.19 21: 138.66		 No 129.77 130.64 April 17, 2025
D-34,W-39,M-45 200: 144.21  100: 143.85
50: 143.7 21: 139.5		 No 127.96 127.95 April 16, 2025
D-33,W-38,M-45 200: 144.38  100: 144.16
50: 144.34 21: 140.72		 No 127.8 127.21 April 15, 2025
D-33,W-39,M-45 200: 144.56  100: 144.5
50: 145.04 21: 142.14		 No 131.61 127.91 April 14, 2025
D-34,W-39,M-45 200: 144.77  100: 144.83
50: 145.74 21: 143.63		 Yes 127.16 128.5 April 11, 2025
D-32,W-39,M-44 200: 144.98  100: 145.15
50: 146.44 21: 145.23		 Yes 134.5 127.16 April 10, 2025
D-39,W-46,M-49 200: 145.21  100: 145.51
50: 147.23 21: 147.13		 Yes 124.63 137.97 April 9, 2025
D-24,W-38,M-45 200: 145.33  100: 145.67
50: 147.61 21: 148.09		 Yes 134.67 127.51 April 8, 2025
D-26,W-40,M-46 200: 145.54  100: 146.03
50: 148.43 21: 150.26		 Yes 128.02 130.59 April 7, 2025
D-28,W-41,M-46 200: 145.74  100: 146.34
50: 149.16 21: 152.33		 Yes 142.88 133.56 April 4, 2025
D-42,W-51,M-52 200: 145.91  100: 146.6
50: 149.79 21: 154.31		 No 152.78 148.38 April 3, 2025
D-65,W-63,M-58 200: 145.93  100: 146.56
50: 149.85 21: 154.93		 No 159.48 160.02 April 2, 2025
D-69,W-65,M-60 200: 145.85  100: 146.28
50: 149.44 21: 154.39		 No 159.96 161.29 April 1, 2025
D-67,W-63,M-60 200: 145.74  100: 145.98
50: 148.95 21: 153.67		 No 157.99 159.73 March 31, 2025
D-65,W-62,M-59 200: 145.6  100: 145.7
50: 148.51 21: 153.03		 No 158.59 158.45 March 28, 2025
D-67,W-62,M-59 200: 145.52  100: 145.44
50: 148.11 21: 152.46		 No 160.11 159.07 March 27, 2025
D-71,W-64,M-60 200: 145.41  100: 145.15
50: 147.66 21: 151.76		 No 159.88 160.52 March 26, 2025
D-68,W-63,M-59 200: 145.28  100: 144.84
50: 147.13 21: 150.84		 No 157.71 158.29 March 25, 2025
D-67,W-61,M-59 200: 145.17  100: 144.56
50: 146.68 21: 150.06		 No 156.58 157.35 March 24, 2025
D-66,W-61,M-58 200: 145.05  100: 144.29
50: 146.24 21: 149.29		 No 156.53 156.58 March 21, 2025
D-68,W-62,M-59 200: 144.93  100: 144.04
50: 145.82 21: 148.52		 No 155.27 157.37 March 20, 2025
D-67,W-61,M-59 200: 144.8  100: 143.76
50: 145.35 21: 147.59		 No 152.82 156.38 March 19, 2025
D-62,W-59,M-57 200: 144.68  100: 143.5
50: 144.9 21: 146.67		 No 152 152.82 March 18, 2025
D-59,W-55,M-56 200: 144.59  100: 143.3
50: 144.57 21: 146.02		 No 148.43 150.45 March 17, 2025
D-55,W-54,M-55 200: 144.52  100: 143.14
50: 144.33 21: 145.55		 No 144.39 148.13 March 14, 2025
D-47,W-50,M-53 200: 144.46  100: 143.03
50: 144.18 21: 145.28		 No 143.18 143.92 March 13, 2025
D-47,W-50,M-53 200: 144.44  100: 143
50: 144.19 21: 145.42		 No 144.12 144.03 March 12, 2025
D-48,W-51,M-53 200: 144.4  100: 142.97
50: 144.2 21: 145.57		 No 149.04 144.61 March 11, 2025
D-55,W-54,M-55 200: 144.37  100: 142.93
50: 144.18 21: 145.67		 No 149.17 148.24 March 10, 2025
D-54,W-54,M-55 200: 144.28  100: 142.81
50: 144.01 21: 145.4		 No 143.53 147.43 March 7, 2025
D-46,W-50,M-53 200: 144.2  100: 142.72
50: 143.87 21: 145.18		 No 141.55 143.34 March 6, 2025
D-41,W-48,M-52 200: 144.15  100: 142.7
50: 143.9 21: 145.38		 No 140.81 141.34 March 5, 2025
D-43,W-49,M-52 200: 144.13  100: 142.72
50: 144 21: 145.8		 No 142.81 142.39 March 4, 2025
D-46,W-56,M-53 200: 144.12  100: 142.73
50: 144.07 21: 146.16		 No 149.79 144.09 March 3, 2025
D-57,W-55,M-55 200: 144.1  100: 142.69
50: 144.06 21: 146.38		 No 146.99 148.94 February 28, 2025
D-53,W-54,M-54 200: 144.03  100: 142.56
50: 143.87 21: 146.11		 No 146.25 146.91 February 27, 2025
D-50,W-52,M-54 200: 143.99  100: 142.47
50: 143.74 21: 146.03		 No 147.5 145.47 February 26, 2025
D-53,W-54,M-54 200: 143.98  100: 142.41
50: 143.67 21: 146.09		 No 148.79 146.95 February 25, 2025
D-58,W-55,M-55 200: 143.96  100: 142.31
50: 143.54 21: 146		 No 148.96 148.75 February 24, 2025
D-57,W-54,M-55 200: 143.91  100: 142.18
50: 143.32 21: 145.71		 No 149.8 148.11 February 21, 2025
D-65,W-57,M-56 200: 143.88  100: 142.06
50: 143.13 21: 145.45		 No 149.69 150.96 February 20, 2025
D-62,W-56,M-55 200: 143.81  100: 141.88
50: 142.81 21: 144.87		 No 148.75 149.27 February 19, 2025
D-57,W-54,M-54 200: 143.74  100: 141.6
50: 142.32 21: 144.04		 No 146.5 146.55 February 14, 2025
D-56,W-53,M-54 200: 143.71  100: 141.49
50: 142.15 21: 143.77		 No 144.1 145.85 February 13, 2025
D-53,W-52,M-53 200: 143.68  100: 141.4
50: 142 21: 143.55		 No 146.24 144.8 February 12, 2025
D-59,W-54,M-54 200: 143.67  100: 141.32
50: 141.89 21: 143.42		 No 146.53 147 February 11, 2025
D-57,W-51,M-54 200: 143.64  100: 141.21
50: 141.68 21: 143.04		 No 144.37 145.83 February 10, 2025
D-51,W-51,M-53 200: 143.62  100: 141.1
50: 141.51 21: 142.75		 No 142.78 142.94 February 7, 2025
D-49,W-50,M-52 200: 143.63  100: 141.06
50: 141.45 21: 142.73		 No 144 141.93 February 6, 2025
D-50,W-51,M-53 200: 143.66  100: 141.04
50: 141.43 21: 142.81		 No 142.85 142.74 February 5, 2025
D-50,W-51,M-53 200: 143.67  100: 141
50: 141.38 21: 142.82		 No 137.84 142.78 February 4, 2025
D-41,W-48,M-51 200: 143.68  100: 140.97
50: 141.32 21: 142.83		 No 138.58 138.83 February 3, 2025
D-42,W-47,M-51 200: 143.73  100: 141
50: 141.42 21: 143.25		 No 145.43 139.03 January 31, 2025
D-58,W-53,M-54 200: 143.76  100: 141.03
50: 141.52 21: 143.69		 No 146 145.85 January 30, 2025
D-56,W-53,M-54 200: 143.72  100: 140.93
50: 141.34 21: 143.46		 No 144 145.16 January 29, 2025
D-56,W-52,M-54 200: 143.69  100: 140.84
50: 141.18 21: 143.29		 No 147.04 145.05 January 28, 2025
D-59,W-52,M-54 200: 143.68  100: 140.76
50: 141.03 21: 143.1		 No 144.92 146.11 January 27, 2025
D-56,W-52,M-53 200: 143.63  100: 140.64
50: 140.82 21: 142.78		 No 145.59 144.4 January 24, 2025
D-57,W-52,M-54 200: 143.6  100: 140.55
50: 140.67 21: 142.61		 No 146.64 144.86 January 23, 2025
D-59,W-53,M-54 200: 143.55  100: 140.45
50: 140.5 21: 142.38		 No 147.3 145.59 January 22, 2025
D-67,W-56,M-55 200: 143.49  100: 140.34
50: 140.29 21: 142.04		 No 150.55 148.66 January 21, 2025
D-76,W-59,M-56 200: 143.35  100: 140.16
50: 139.95 21: 141.34		 No 149.38 151.35 January 17, 2025
D-74,W-57,M-56 200: 143.22  100: 139.92
50: 139.49 21: 140.29		 No 148.44 149.73 January 16, 2025
D-73,W-57,M-55 200: 143.1  100: 139.72
50: 139.07 21: 139.29		 No 147 148.92 January 15, 2025
D-70,W-55,M-54 200: 143.04  100: 139.53
50: 138.67 21: 138.28		 No 144.33 146.68 January 14, 2025
D-68,W-52,M-54 200: 143  100: 139.39
50: 138.34 21: 137.39		 No 143.25 144.83 January 13, 2025
D-64,W-52,M-53 200: 142.9  100: 139.26
50: 138.08 21: 136.61		 No 142.24 142.41 January 10, 2025
D-58,W-49,M-52 200: 142.83  100: 139.19
50: 137.9 21: 136		 No 138 139.81 January 8, 2025
D-49,W-46,M-50 200: 142.88  100: 139.19
50: 137.79 21: 135.28		 No 136.03 135.92 January 6, 2025
D-50,W-46,M-50 200: 142.91  100: 139.25
50: 137.87 21: 135.22		 No 135.96 136.39 January 3, 2025
D-47,W-45,M-50 200: 142.96  100: 139.31
50: 137.93 21: 135.09		 No 134.69 135.42 January 2, 2025
D-40,W-42,M-49 200: 143.02  100: 139.38
50: 138.03 21: 135.06		 No 130.85 133.01 December 31, 2024
D-31,W-39,M-48 200: 143.18  100: 139.69
50: 138.54 21: 135.75		 No 129.81 130.58 December 27, 2024
D-31,W-39,M-48 200: 143.3  100: 139.87
50: 138.86 21: 136.3		 No 130.69 130.69 December 26, 2024
D-30,W-39,M-48 200: 143.42  100: 140.06
50: 139.2 21: 136.89		 No 130.52 130.56 December 24, 2024
D-27,W-38,M-48 200: 143.55  100: 140.25
50: 139.55 21: 137.56		 No 127.99 129.66 December 23, 2024
D-22,W-37,M-47 200: 143.65  100: 140.47
50: 139.95 21: 138.39		 No 127.32 128.2 December 20, 2024
D-20,W-36,M-47 200: 143.79  100: 140.72
50: 140.44 21: 139.46		 No 131.01 127.69 December 19, 2024
D-22,W-37,M-48 200: 143.94  100: 140.99
50: 140.96 21: 140.71		 No 133.61 129.77 December 18, 2024
D-28,W-41,M-50 200: 144.06  100: 141.22
50: 141.41 21: 141.86		 No 134.54 134.41 December 17, 2024
D-31,W-47,M-50 200: 144.16  100: 141.36
50: 141.7 21: 142.64		 No 139.8 135.85 December 16, 2024
D-40,W-47,M-52 200: 144.2  100: 141.47
50: 141.94 21: 143.35		 No 141.03 140.13 December 13, 2024
D-42,W-48,M-53 200: 144.19  100: 141.5
50: 142.01 21: 143.69		 No 142.54 141.07 December 12, 2024
D-46,W-49,M-54 200: 144.16  100: 141.51
50: 142.05 21: 143.96		 No 143.16 142.33 December 11, 2024
D-47,W-50,M-54 200: 144.11  100: 141.49
50: 142.04 21: 144.15		 No 143.74 142.96 December 10, 2024
D-46,W-49,M-54 200: 144.13  100: 141.46
50: 142 21: 144.27		 No 143.43 142.45 December 9, 2024
D-43,W-48,M-53 200: 143.98  100: 141.44
50: 141.98 21: 144.46		 No 144.15 141.54 December 6, 2024
D-52,W-52,M-55 200: 143.95  100: 141.44
50: 142 21: 144.77		 No 144.27 144.75 December 5, 2024
D-50,W-51,M-54 200: 143.89  100: 141.37
50: 141.89 21: 144.77		 No 147 143.96 December 4, 2024
D-63,W-55,M-56 200: 143.84  100: 141.32
50: 141.81 21: 144.87		 No 148.24 147.27 December 3, 2024
D-62,W-55,M-56 200: 143.8  100: 141.2
50: 141.58 21: 144.61		 No 147.18 146.91 December 2, 2024
D-63,W-55,M-58 200: 143.66  100: 141.1
50: 141.37 21: 144.36		 No 146.89 147.18 November 29, 2024
D-61,W-55,M-57 200: 143.51  100: 140.98
50: 141.13 21: 144.06		 No 146.99 146.68 November 27, 2024
D-61,W-54,M-57 200: 143.42  100: 140.87
50: 140.9 21: 143.8		 No 145.84 146.41 November 26, 2024
D-58,W-57,M-56 200: 143.39  100: 140.76
50: 140.68 21: 143.52		 No 148.65 145.35 November 25, 2024
D-72,W-57,M-58 200: 143.31  100: 140.67
50: 140.49 21: 143.33		 No 147.27 148.68 November 22, 2024
D-71,W-57,M-58 200: 143.19  100: 140.51
50: 140.16 21: 142.76		 No 148.35 147.99 November 21, 2024
D-70,W-56,M-58 200: 143.08  100: 140.36
50: 139.84 21: 142.22		 No 145.92 147.48 November 20, 2024
D-67,W-55,M-57 200: 142.98  100: 140.22
50: 139.52 21: 141.65		 No 145.23 146.16 November 19, 2024
D-70,W-54,M-58 200: 142.95  100: 140.1
50: 139.25 21: 141.19		 No 146.75 146.96 November 18, 2024
D-68,W-54,M-57 200: 142.77  100: 139.97
50: 138.94 21: 140.58		 No 144.67 145.59 November 15, 2024
D-67,W-54,M-57 200: 142.69  100: 139.86
50: 138.67 21: 140.05		 No 144 145.07 November 14, 2024
D-62,W-51,M-56 200: 142.62  100: 139.76
50: 138.4 21: 139.52		 No 141.07 142.82 November 13, 2024
D-57,W-49,M-55 200: 142.58  100: 139.7
50: 138.22 21: 139.17		 No 142.43 140.78 November 12, 2024
D-61,W-51,M-55 200: 142.59  100: 139.68
50: 138.12 21: 139		 No 142.07 141.93 November 11, 2024
D-62,W-51,M-56 200: 142.51  100: 139.64
50: 137.97 21: 138.7		 No 142.09 142.31 November 8, 2024
D-64,W-51,M-56 200: 142.47  100: 139.59
50: 137.79 21: 138.32		 No 141.5 142.76 November 7, 2024
D-56,W-47,M-54 200: 142.39  100: 139.48
50: 137.38 21: 137.36		 No 138.91 139.33 November 5, 2024
D-55,W-45,M-54 200: 142.43  100: 139.48
50: 137.3 21: 137.15		 No 139.11 138.75 November 4, 2024
D-52,W-46,M-51 200: 142.4  100: 139.51
50: 137.25 21: 136.99		 No 136.54 137.75 November 1, 2024
D-41,W-42,M-51 200: 142.4  100: 139.55
50: 137.22 21: 136.91		 No 134.79 134.48 October 31, 2024
D-40,W-42,M-51 200: 142.44  100: 139.65
50: 137.34 21: 137.16		 No 135.77 134.27 October 30, 2024
D-41,W-42,M-51 200: 142.49  100: 139.76
50: 137.46 21: 137.47		 No 137.1 134.59 October 29, 2024
D-48,W-46,M-53 200: 142.57  100: 139.87
50: 137.58 21: 137.77		 No 134.5 137.03 October 28, 2024
D-51,W-46,M-53 200: 142.56  100: 139.94
50: 137.6 21: 137.84		 No 139.61 138 October 25, 2024
D-53,W-46,M-53 200: 142.58  100: 139.98
50: 137.58 21: 137.82		 No 138.64 138.5 October 24, 2024
D-52,W-46,M-53 200: 142.61  100: 140.02
50: 137.54 21: 137.75		 No 138.04 138.01 October 23, 2024
D-53,W-46,M-53 200: 142.66  100: 140.07
50: 137.52 21: 137.72		 No 140.75 138.63 October 22, 2024
D-56,W-11,M-54 200: 142.7  100: 140.1
50: 137.48 21: 137.62		 No 140.65 139.59 October 21, 2024
D-56,W-47,M-54 200: 142.74  100: 140.14
50: 137.39 21: 137.41		 No 139.9 139.42 October 18, 2024
2025 © SwingIdea.com
?>