HEN3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-40,M-46 200: 74.1  100: 70.85
50: 68.64 21: 67.53		 No 67.24 67.82 July 8, 2025
D-47,W-40,M-45 200: 74.16  100: 70.91
50: 68.67 21: 67.5		 No 68.06 67.46 July 7, 2025
D-50,W-37,M-43 200: 75.63  100: 71.86
50: 69.05 21: 67.52		 No 67.9 67.88 July 4, 2025
D-54,W-41,M-46 200: 74.19  100: 71.04
50: 68.76 21: 67.47		 No 67.04 68.24 July 3, 2025
D-40,W-33,M-42 200: 75.71  100: 72.01
50: 69.13 21: 67.41		 No 66.9 66.88 July 2, 2025
D-45,W-38,M-45 200: 74.26  100: 71.19
50: 68.88 21: 67.49		 No 66.9 67.36 July 1, 2025
D-38,W-33,M-42 200: 75.85  100: 72.22
50: 69.31 21: 67.52		 No 67 66.66 June 30, 2025
D-40,W-37,M-45 200: 74.33  100: 71.36
50: 69.03 21: 67.58		 No 66.7 66.82 June 27, 2025
D-36,W-36,M-44 200: 74.38  100: 71.45
50: 69.12 21: 67.66		 No 66.32 66.48 June 26, 2025
D-31,W-31,M-42 200: 75.99  100: 72.56
50: 69.65 21: 67.82		 No 66.54 66.08 June 25, 2025
D-35,W-36,M-45 200: 74.48  100: 71.66
50: 69.35 21: 67.96		 No 65.54 66.66 June 24, 2025
D-27,W-31,M-42 200: 76.21  100: 72.94
50: 70.07 21: 68.33		 No 66.06 66.06 June 20, 2025
D-24,W-30,M-41 200: 76.29  100: 73.08
50: 70.23 21: 68.57		 No 65.96 65.8 June 19, 2025
D-28,W-35,M-44 200: 74.73  100: 72.11
50: 69.9 21: 68.8		 No 66.4 66.34 June 18, 2025
D-27,W-31,M-42 200: 76.46  100: 73.37
50: 70.58 21: 69.13		 No 66.86 66.54 June 17, 2025
D-32,W-37,M-45 200: 74.88  100: 72.34
50: 70.18 21: 69.33		 No 67.3 67.22 June 16, 2025
D-31,W-33,M-43 200: 76.62  100: 73.63
50: 70.89 21: 69.63		 No 67.92 67.42 June 13, 2025
D-38,W-35,M-44 200: 76.7  100: 73.76
50: 71.03 21: 69.86		 No 68.5 68.58 June 12, 2025
D-42,W-39,M-47 200: 75.04  100: 72.63
50: 70.5 21: 69.9		 No 69.62 69.02 June 11, 2025
D-49,W-41,M-48 200: 75.09  100: 72.71
50: 70.56 21: 70		 No 69.82 69.92 June 10, 2025
D-46,W-41,M-48 200: 75.13  100: 72.75
50: 70.57 21: 69.96		 No 69.96 69.5 June 9, 2025
D-49,W-41,M-48 200: 75.16  100: 72.82
50: 70.61 21: 70.01		 No 69.8 69.9 June 6, 2025
D-47,W-37,M-46 200: 76.99  100: 74.21
50: 71.36 21: 70.11		 No 70.52 69.86 June 5, 2025
D-54,W-42,M-49 200: 75.23  100: 72.93
50: 70.65 21: 69.98		 No 69.8 70.48 June 4, 2025
D-46,W-37,M-45 200: 77.1  100: 74.38
50: 71.46 21: 70.09		 No 70.66 69.78 June 3, 2025
D-49,W-38,M-46 200: 77.17  100: 74.47
50: 71.53 21: 70.13		 No 70.3 70.2 June 2, 2025
D-51,W-38,M-47 200: 77.21  100: 74.56
50: 71.58 21: 70.12		 No 70.62 70.48 May 30, 2025
D-52,W-38,M-47 200: 77.25  100: 74.64
50: 71.63 21: 70.08		 No 70.1 70.54 May 29, 2025
D-46,W-36,M-46 200: 77.31  100: 74.73
50: 71.67 21: 70.03		 No 70.36 69.66 May 28, 2025
D-52,W-38,M-47 200: 77.4  100: 74.83
50: 71.76 21: 70.07		 No 70.76 70.5 May 27, 2025
D-57,W-41,M-50 200: 75.53  100: 73.35
50: 70.78 21: 69.72		 No 70.62 70.82 May 26, 2025
D-48,W-37,M-46 200: 77.58  100: 75
50: 71.85 21: 69.94		 No 70.04 70.02 May 23, 2025
D-53,W-41,M-49 200: 75.68  100: 73.47
50: 70.81 21: 69.56		 No 70.9 70.06 May 22, 2025
D-61,W-44,M-50 200: 75.75  100: 73.54
50: 70.84 21: 69.51		 No 71.46 71.16 May 21, 2025
D-55,W-39,M-47 200: 77.84  100: 75.29
50: 72.03 21: 69.79		 No 70.62 70.84 May 20, 2025
D-57,W-41,M-49 200: 75.86  100: 73.65
50: 70.83 21: 69.17		 No 70.16 70.32 May 19, 2025
D-56,W-41,M-49 200: 75.93  100: 73.72
50: 70.85 21: 69.05		 No 70.8 70.2 May 16, 2025
D-57,W-42,M-49 200: 76  100: 73.79
50: 70.87 21: 68.93		 No 70.04 70.34 May 15, 2025
D-56,W-41,M-49 200: 76.06  100: 73.86
50: 70.89 21: 68.78		 No 70.3 70.22 May 14, 2025
D-51,W-37,M-47 200: 78.25  100: 75.81
50: 72.39 21: 69.39		 No 70.76 70.26 May 13, 2025
D-44,W-34,M-44 200: 78.42  100: 76.03
50: 72.56 21: 69.16		 No 68.24 69.02 May 9, 2025
D-42,W-34,M-44 200: 78.82  100: 76.64
50: 73.23 21: 69.38		 No 69.5 69 May 5, 2025
D-43,W-34,M-44 200: 78.91  100: 76.79
50: 73.4 21: 69.42		 No 69.12 69.2 May 2, 2025
D-38,W-32,M-42 200: 79  100: 76.94
50: 73.57 21: 69.45		 No 67.86 68.4 April 30, 2025
D-36,W-31,M-41 200: 79.07  100: 77.09
50: 73.74 21: 69.45		 No 67.06 67.56 April 29, 2025
D-39,W-33,M-42 200: 79.19  100: 77.28
50: 73.99 21: 69.65		 No 68.62 68.68 April 28, 2025
D-37,W-32,M-42 200: 79.26  100: 77.45
50: 74.21 21: 69.75		 No 68.74 68.3 April 25, 2025
D-38,W-33,M-42 200: 79.35  100: 77.63
50: 74.45 21: 69.9		 No 69.1 68.46 April 24, 2025
D-39,W-33,M-43 200: 79.44  100: 77.81
50: 74.69 21: 70.06		 No 67.9 68.82 April 23, 2025
D-33,W-30,M-41 200: 79.53  100: 77.98
50: 74.93 21: 70.19		 No 67.16 67.66 April 22, 2025
D-30,W-29,M-40 200: 79.59  100: 78.18
50: 75.23 21: 70.45		 No 66.98 67.16 April 17, 2025
D-31,W-30,M-41 200: 79.69  100: 78.4
50: 75.56 21: 70.8		 No 67.6 67.3 April 16, 2025
D-33,W-32,M-42 200: 79.82  100: 78.66
50: 75.97 21: 71.35		 No 67.1 67.94 April 15, 2025
D-25,W-28,M-40 200: 79.94  100: 78.89
50: 76.32 21: 71.76		 No 67.54 66.52 April 14, 2025
D-25,W-27,M-40 200: 80.04  100: 79.13
50: 76.72 21: 72.31		 No 68.28 66.5 April 11, 2025
D-27,W-31,M-42 200: 80.16  100: 79.38
50: 77.14 21: 72.92		 No 68.84 67.7 April 10, 2025
D-20,W-27,M-40 200: 80.27  100: 79.62
50: 77.52 21: 73.47		 No 67.72 66.32 April 9, 2025
D-29,W-33,M-45 200: 80.59  100: 80.33
50: 78.74 21: 75.41		 No 73.36 71.92 April 4, 2025
D-34,W-36,M-47 200: 80.66  100: 80.5
50: 79.02 21: 75.78		 No 73.28 73.66 April 3, 2025
D-30,W-34,M-46 200: 80.72  100: 80.63
50: 79.24 21: 76		 No 72.94 72.94 April 2, 2025
D-31,W-35,M-47 200: 80.8  100: 80.79
50: 79.49 21: 76.32		 No 73.44 73.4 April 1, 2025
D-31,W-35,M-47 200: 80.87  100: 80.94
50: 79.74 21: 76.63		 Yes 73.82 73.48 March 31, 2025
D-32,W-36,M-48 200: 80.94  100: 81.09
50: 80 21: 76.96		 Yes 74.14 73.76 March 28, 2025
D-33,W-38,M-49 200: 81  100: 81.23
50: 80.25 21: 77.3		 Yes 72.52 74.28 March 27, 2025
D-22,W-34,M-46 200: 81.06  100: 81.37
50: 80.5 21: 77.62		 Yes 72.82 72.3 March 26, 2025
D-23,W-34,M-47 200: 81.14  100: 81.55
50: 80.83 21: 78.18		 Yes 73.36 72.76 March 25, 2025
D-24,W-35,M-47 200: 81.21  100: 81.7
50: 81.1 21: 78.61		 Yes 74.5 73.16 March 24, 2025
D-27,W-37,M-49 200: 81.25  100: 81.86
50: 81.43 21: 79.18		 Yes 75.14 74.66 March 21, 2025
D-28,W-37,M-49 200: 81.3  100: 82
50: 81.7 21: 79.66		 Yes 75.48 75.1 March 20, 2025
D-28,W-37,M-49 200: 81.35  100: 82.14
50: 81.97 21: 80.14		 Yes 74.84 75.06 March 19, 2025
D-27,W-37,M-49 200: 81.4  100: 82.28
50: 82.25 21: 80.67		 Yes 76 75 March 18, 2025
D-29,W-38,M-50 200: 81.46  100: 82.42
50: 82.55 21: 81.27		 Yes 75.7 75.7 March 17, 2025
D-28,W-38,M-50 200: 81.51  100: 82.55
50: 82.83 21: 81.85		 Yes 75.2 75.62 March 14, 2025
D-27,W-38,M-50 200: 81.57  100: 82.69
50: 83.12 21: 82.51		 Yes 74.2 75.28 March 13, 2025
D-26,W-37,M-49 200: 81.63  100: 82.84
50: 83.44 21: 83.27		 Yes 77.76 74.98 March 12, 2025
D-30,W-40,M-52 200: 81.69  100: 82.99
50: 83.79 21: 84.14		 Yes 82.54 77.74 March 11, 2025
D-62,W-59,M-65 200: 81.73  100: 83.1
50: 84.04 21: 84.81		 No 87.02 86.72 March 10, 2025
D-65,W-61,M-66 200: 81.66  100: 83.02
50: 83.93 21: 84.61		 No 86.12 87.26 March 7, 2025
D-62,W-59,M-65 200: 81.59  100: 82.93
50: 83.79 21: 84.34		 No 85.5 86.38 March 6, 2025
D-59,W-58,M-65 200: 81.53  100: 82.86
50: 83.68 21: 84.12		 No 85.24 85.72 March 5, 2025
D-55,W-56,M-64 200: 81.47  100: 82.8
50: 83.6 21: 83.95		 No 84.22 84.86 March 4, 2025
D-51,W-54,M-63 200: 81.43  100: 82.75
50: 83.55 21: 83.86		 No 82.88 84.14 March 3, 2025
D-46,W-52,M-61 200: 81.36  100: 82.72
50: 83.53 21: 83.83		 No 81.9 83.18 February 28, 2025
D-38,W-49,M-60 200: 81.32  100: 82.71
50: 83.54 21: 83.89		 No 82.88 82.14 February 27, 2025
D-46,W-52,M-62 200: 81.29  100: 82.72
50: 83.6 21: 84.08		 No 83.4 83.5 February 26, 2025
D-47,W-52,M-62 200: 81.27  100: 82.7
50: 83.6 21: 84.14		 No 84.32 83.64 February 25, 2025
D-54,W-56,M-64 200: 81.25  100: 82.68
50: 83.6 21: 84.19		 No 84.02 84.66 February 24, 2025
D-49,W-54,M-63 200: 81.16  100: 82.64
50: 83.56 21: 84.14		 No 83.56 83.9 February 21, 2025
D-45,W-52,M-62 200: 81.11  100: 82.61
50: 83.54 21: 84.17		 No 84.36 83.48 February 20, 2025
D-49,W-54,M-63 200: 81.07  100: 82.59
50: 83.55 21: 84.24		 No 84.2 84 February 19, 2025
D-50,W-54,M-63 200: 81.04  100: 82.56
50: 83.53 21: 84.27		 No 85.18 84.16 February 18, 2025
D-56,W-57,M-64 200: 81.01  100: 82.53
50: 83.5 21: 84.28		 No 85.04 84.92 February 17, 2025
D-59,W-58,M-65 200: 80.9  100: 82.48
50: 83.44 21: 84.21		 No 85.56 85.34 February 14, 2025
D-62,W-59,M-65 200: 80.83  100: 82.42
50: 83.37 21: 84.09		 No 84.74 85.66 February 13, 2025
D-55,W-56,M-64 200: 80.76  100: 82.36
50: 83.27 21: 83.92		 No 84.18 84.52 February 12, 2025
D-51,W-54,M-63 200: 80.72  100: 82.31
50: 83.22 21: 83.86		 No 84.5 83.86 February 11, 2025
D-55,W-56,M-64 200: 80.69  100: 82.27
50: 83.18 21: 83.83		 No 84.46 84.38 February 10, 2025
D-58,W-56,M-64 200: 80.58  100: 82.23
50: 83.13 21: 83.78		 No 83.76 84.68 February 7, 2025
D-49,W-53,M-62 200: 80.52  100: 82.18
50: 83.07 21: 83.68		 No 84.14 83.5 February 6, 2025
D-54,W-55,M-63 200: 80.47  100: 82.16
50: 83.05 21: 83.7		 No 83.42 84.08 February 5, 2025
D-51,W-54,M-63 200: 80.43  100: 82.12
50: 83.01 21: 83.66		 No 83.74 83.66 February 4, 2025
D-54,W-55,M-63 200: 80.4  100: 82.09
50: 82.98 21: 83.66		 No 83.12 84 February 3, 2025
D-56,W-55,M-60 200: 80.29  100: 82.05
50: 82.94 21: 83.62		 No 85.1 84.22 January 31, 2025
D-63,W-57,M-61 200: 80.22  100: 82.01
50: 82.89 21: 83.56		 No 84.56 85 January 30, 2025
D-58,W-55,M-60 200: 80.15  100: 81.95
50: 82.81 21: 83.41		 No 83.46 84.2 January 29, 2025
D-53,W-54,M-59 200: 80.11  100: 81.9
50: 82.75 21: 83.33		 No 83.58 83.54 January 28, 2025
D-55,W-55,M-59 200: 80.08  100: 81.87
50: 82.72 21: 83.3		 No 83.82 83.76 January 27, 2025
D-55,W-55,M-59 200: 79.99  100: 81.83
50: 82.67 21: 83.24		 No 84.1 83.78 January 24, 2025
D-56,W-55,M-59 200: 79.93  100: 81.8
50: 82.62 21: 83.19		 No 83.5 83.92 January 23, 2025
D-54,W-54,M-59 200: 79.88  100: 81.76
50: 82.57 21: 83.11		 No 83.66 83.6 January 22, 2025
D-52,W-54,M-58 200: 79.85  100: 81.74
50: 82.56 21: 83.14		 No 82.48 83.36 January 21, 2025
D-46,W-52,M-58 200: 79.81  100: 81.71
50: 82.53 21: 83.13		 No 83.24 82.58 January 20, 2025
D-51,W-54,M-58 200: 79.77  100: 81.72
50: 82.56 21: 83.27		 No 82.54 83.26 January 17, 2025
D-45,W-52,M-57 200: 79.7  100: 81.67
50: 82.53 21: 83.33		 No 82.3 82.46 January 16, 2025
D-46,W-52,M-58 200: 79.7  100: 81.68
50: 82.54 21: 83.35		 No 82.66 82.7 January 15, 2025
D-48,W-53,M-58 200: 79.67  100: 81.66
50: 82.53 21: 83.42		 No 82.66 83 January 14, 2025
D-49,W-53,M-58 200: 79.64  100: 81.63
50: 82.51 21: 83.46		 No 84 83.06 January 13, 2025
D-57,W-56,M-60 200: 79.62  100: 81.61
50: 82.49 21: 83.51		 No 84.8 84.28 January 10, 2025
D-61,W-57,M-61 200: 79.58  100: 81.56
50: 82.42 21: 83.42		 No 84.22 84.76 January 9, 2025
2025 © SwingIdea.com
?>