HEN3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-29,M-40 200: 79.59  100: 78.18
50: 75.23 21: 70.45		 No 66.98 67.16 April 17, 2025
D-31,W-30,M-41 200: 79.69  100: 78.4
50: 75.56 21: 70.8		 No 67.6 67.3 April 16, 2025
D-33,W-32,M-42 200: 79.82  100: 78.66
50: 75.97 21: 71.35		 No 67.1 67.94 April 15, 2025
D-25,W-28,M-40 200: 79.94  100: 78.89
50: 76.32 21: 71.76		 No 67.54 66.52 April 14, 2025
D-25,W-27,M-40 200: 80.04  100: 79.13
50: 76.72 21: 72.31		 No 68.28 66.5 April 11, 2025
D-27,W-31,M-42 200: 80.16  100: 79.38
50: 77.14 21: 72.92		 No 68.84 67.7 April 10, 2025
D-20,W-27,M-40 200: 80.27  100: 79.62
50: 77.52 21: 73.47		 No 67.72 66.32 April 9, 2025
D-29,W-33,M-45 200: 80.59  100: 80.33
50: 78.74 21: 75.41		 No 73.36 71.92 April 4, 2025
D-34,W-36,M-47 200: 80.66  100: 80.5
50: 79.02 21: 75.78		 No 73.28 73.66 April 3, 2025
D-30,W-34,M-46 200: 80.72  100: 80.63
50: 79.24 21: 76		 No 72.94 72.94 April 2, 2025
D-31,W-35,M-47 200: 80.8  100: 80.79
50: 79.49 21: 76.32		 No 73.44 73.4 April 1, 2025
D-31,W-35,M-47 200: 80.87  100: 80.94
50: 79.74 21: 76.63		 Yes 73.82 73.48 March 31, 2025
D-32,W-36,M-48 200: 80.94  100: 81.09
50: 80 21: 76.96		 Yes 74.14 73.76 March 28, 2025
D-33,W-38,M-49 200: 81  100: 81.23
50: 80.25 21: 77.3		 Yes 72.52 74.28 March 27, 2025
D-22,W-34,M-46 200: 81.06  100: 81.37
50: 80.5 21: 77.62		 Yes 72.82 72.3 March 26, 2025
D-23,W-34,M-47 200: 81.14  100: 81.55
50: 80.83 21: 78.18		 Yes 73.36 72.76 March 25, 2025
D-24,W-35,M-47 200: 81.21  100: 81.7
50: 81.1 21: 78.61		 Yes 74.5 73.16 March 24, 2025
D-27,W-37,M-49 200: 81.25  100: 81.86
50: 81.43 21: 79.18		 Yes 75.14 74.66 March 21, 2025
D-28,W-37,M-49 200: 81.3  100: 82
50: 81.7 21: 79.66		 Yes 75.48 75.1 March 20, 2025
D-28,W-37,M-49 200: 81.35  100: 82.14
50: 81.97 21: 80.14		 Yes 74.84 75.06 March 19, 2025
D-27,W-37,M-49 200: 81.4  100: 82.28
50: 82.25 21: 80.67		 Yes 76 75 March 18, 2025
D-29,W-38,M-50 200: 81.46  100: 82.42
50: 82.55 21: 81.27		 Yes 75.7 75.7 March 17, 2025
D-28,W-38,M-50 200: 81.51  100: 82.55
50: 82.83 21: 81.85		 Yes 75.2 75.62 March 14, 2025
D-27,W-38,M-50 200: 81.57  100: 82.69
50: 83.12 21: 82.51		 Yes 74.2 75.28 March 13, 2025
D-26,W-37,M-49 200: 81.63  100: 82.84
50: 83.44 21: 83.27		 Yes 77.76 74.98 March 12, 2025
D-30,W-40,M-52 200: 81.69  100: 82.99
50: 83.79 21: 84.14		 Yes 82.54 77.74 March 11, 2025
D-62,W-59,M-65 200: 81.73  100: 83.1
50: 84.04 21: 84.81		 No 87.02 86.72 March 10, 2025
D-65,W-61,M-66 200: 81.66  100: 83.02
50: 83.93 21: 84.61		 No 86.12 87.26 March 7, 2025
D-62,W-59,M-65 200: 81.59  100: 82.93
50: 83.79 21: 84.34		 No 85.5 86.38 March 6, 2025
D-59,W-58,M-65 200: 81.53  100: 82.86
50: 83.68 21: 84.12		 No 85.24 85.72 March 5, 2025
D-55,W-56,M-64 200: 81.47  100: 82.8
50: 83.6 21: 83.95		 No 84.22 84.86 March 4, 2025
D-51,W-54,M-63 200: 81.43  100: 82.75
50: 83.55 21: 83.86		 No 82.88 84.14 March 3, 2025
D-46,W-52,M-61 200: 81.36  100: 82.72
50: 83.53 21: 83.83		 No 81.9 83.18 February 28, 2025
D-38,W-49,M-60 200: 81.32  100: 82.71
50: 83.54 21: 83.89		 No 82.88 82.14 February 27, 2025
D-46,W-52,M-62 200: 81.29  100: 82.72
50: 83.6 21: 84.08		 No 83.4 83.5 February 26, 2025
D-47,W-52,M-62 200: 81.27  100: 82.7
50: 83.6 21: 84.14		 No 84.32 83.64 February 25, 2025
D-54,W-56,M-64 200: 81.25  100: 82.68
50: 83.6 21: 84.19		 No 84.02 84.66 February 24, 2025
D-49,W-54,M-63 200: 81.16  100: 82.64
50: 83.56 21: 84.14		 No 83.56 83.9 February 21, 2025
D-45,W-52,M-62 200: 81.11  100: 82.61
50: 83.54 21: 84.17		 No 84.36 83.48 February 20, 2025
D-49,W-54,M-63 200: 81.07  100: 82.59
50: 83.55 21: 84.24		 No 84.2 84 February 19, 2025
D-50,W-54,M-63 200: 81.04  100: 82.56
50: 83.53 21: 84.27		 No 85.18 84.16 February 18, 2025
D-56,W-57,M-64 200: 81.01  100: 82.53
50: 83.5 21: 84.28		 No 85.04 84.92 February 17, 2025
D-59,W-58,M-65 200: 80.9  100: 82.48
50: 83.44 21: 84.21		 No 85.56 85.34 February 14, 2025
D-62,W-59,M-65 200: 80.83  100: 82.42
50: 83.37 21: 84.09		 No 84.74 85.66 February 13, 2025
D-55,W-56,M-64 200: 80.76  100: 82.36
50: 83.27 21: 83.92		 No 84.18 84.52 February 12, 2025
D-51,W-54,M-63 200: 80.72  100: 82.31
50: 83.22 21: 83.86		 No 84.5 83.86 February 11, 2025
D-55,W-56,M-64 200: 80.69  100: 82.27
50: 83.18 21: 83.83		 No 84.46 84.38 February 10, 2025
D-58,W-56,M-64 200: 80.58  100: 82.23
50: 83.13 21: 83.78		 No 83.76 84.68 February 7, 2025
D-49,W-53,M-62 200: 80.52  100: 82.18
50: 83.07 21: 83.68		 No 84.14 83.5 February 6, 2025
D-54,W-55,M-63 200: 80.47  100: 82.16
50: 83.05 21: 83.7		 No 83.42 84.08 February 5, 2025
D-51,W-54,M-63 200: 80.43  100: 82.12
50: 83.01 21: 83.66		 No 83.74 83.66 February 4, 2025
D-54,W-55,M-63 200: 80.4  100: 82.09
50: 82.98 21: 83.66		 No 83.12 84 February 3, 2025
D-56,W-55,M-60 200: 80.29  100: 82.05
50: 82.94 21: 83.62		 No 85.1 84.22 January 31, 2025
D-63,W-57,M-61 200: 80.22  100: 82.01
50: 82.89 21: 83.56		 No 84.56 85 January 30, 2025
D-58,W-55,M-60 200: 80.15  100: 81.95
50: 82.81 21: 83.41		 No 83.46 84.2 January 29, 2025
D-53,W-54,M-59 200: 80.11  100: 81.9
50: 82.75 21: 83.33		 No 83.58 83.54 January 28, 2025
D-55,W-55,M-59 200: 80.08  100: 81.87
50: 82.72 21: 83.3		 No 83.82 83.76 January 27, 2025
D-55,W-55,M-59 200: 79.99  100: 81.83
50: 82.67 21: 83.24		 No 84.1 83.78 January 24, 2025
D-56,W-55,M-59 200: 79.93  100: 81.8
50: 82.62 21: 83.19		 No 83.5 83.92 January 23, 2025
D-54,W-54,M-59 200: 79.88  100: 81.76
50: 82.57 21: 83.11		 No 83.66 83.6 January 22, 2025
D-52,W-54,M-58 200: 79.85  100: 81.74
50: 82.56 21: 83.14		 No 82.48 83.36 January 21, 2025
D-46,W-52,M-58 200: 79.81  100: 81.71
50: 82.53 21: 83.13		 No 83.24 82.58 January 20, 2025
D-51,W-54,M-58 200: 79.77  100: 81.72
50: 82.56 21: 83.27		 No 82.54 83.26 January 17, 2025
D-45,W-52,M-57 200: 79.7  100: 81.67
50: 82.53 21: 83.33		 No 82.3 82.46 January 16, 2025
D-46,W-52,M-58 200: 79.7  100: 81.68
50: 82.54 21: 83.35		 No 82.66 82.7 January 15, 2025
D-48,W-53,M-58 200: 79.67  100: 81.66
50: 82.53 21: 83.42		 No 82.66 83 January 14, 2025
D-49,W-53,M-58 200: 79.64  100: 81.63
50: 82.51 21: 83.46		 No 84 83.06 January 13, 2025
D-57,W-56,M-60 200: 79.62  100: 81.61
50: 82.49 21: 83.51		 No 84.8 84.28 January 10, 2025
D-61,W-57,M-61 200: 79.58  100: 81.56
50: 82.42 21: 83.42		 No 84.22 84.76 January 9, 2025
D-57,W-56,M-60 200: 79.53  100: 81.5
50: 82.32 21: 83.28		 No 83.32 84.18 January 8, 2025
D-51,W-54,M-58 200: 79.48  100: 81.45
50: 82.25 21: 83.19		 No 82.7 83.06 January 7, 2025
D-49,W-53,M-58 200: 79.45  100: 81.41
50: 82.21 21: 83.2		 No 82.42 82.86 January 6, 2025
D-49,W-53,M-58 200: 79.39  100: 81.36
50: 82.15 21: 83.25		 No 82.98 82.74 January 3, 2025
D-51,W-54,M-58 200: 79.4  100: 81.37
50: 82.16 21: 83.29		 No 84.58 83.2 January 2, 2025
D-60,W-57,M-60 200: 79.31  100: 81.29
50: 82.03 21: 83.19		 No 83.24 84.4 December 27, 2024
D-57,W-56,M-59 200: 79.26  100: 81.22
50: 81.93 21: 83.06		 No 83.66 83.78 December 23, 2024
D-59,W-57,M-60 200: 79.2  100: 81.18
50: 81.86 21: 82.98		 No 83.16 84.1 December 20, 2024
D-57,W-56,M-59 200: 79.15  100: 81.13
50: 81.77 21: 82.86		 No 83.36 83.56 December 19, 2024
D-56,W-55,M-58 200: 79.11  100: 81.08
50: 81.69 21: 82.79		 No 84.54 83.46 December 18, 2024
D-65,W-58,M-60 200: 79.07  100: 81.04
50: 81.62 21: 82.72		 No 85.12 84.7 December 17, 2024
D-70,W-60,M-61 200: 79.01  100: 80.96
50: 81.49 21: 82.51		 No 85.38 85.34 December 16, 2024
D-70,W-60,M-61 200: 78.96  100: 80.89
50: 81.34 21: 82.21		 No 84.78 85.32 December 13, 2024
D-68,W-58,M-60 200: 78.9  100: 80.8
50: 81.17 21: 81.89		 No 85.62 84.7 December 12, 2024
D-77,W-61,M-62 200: 78.84  100: 80.73
50: 81.03 21: 81.59		 No 85 85.84 December 11, 2024
D-73,W-59,M-60 200: 78.79  100: 80.65
50: 80.88 21: 81.25		 No 83.32 84.6 December 10, 2024
D-69,W-57,M-59 200: 78.73  100: 80.57
50: 80.73 21: 80.9		 No 83.24 83.46 December 9, 2024
D-68,W-57,M-59 200: 78.68  100: 80.51
50: 80.62 21: 80.63		 No 82.82 83.3 December 6, 2024
D-62,W-54,M-58 200: 78.63  100: 80.46
50: 80.51 21: 80.35		 No 81.76 82 December 5, 2024
D-62,W-54,M-57 200: 78.6  100: 80.43
50: 80.45 21: 80.17		 No 81.36 81.9 December 4, 2024
D-60,W-53,M-57 200: 78.56  100: 80.4
50: 80.39 21: 79.99		 No 81.28 81.5 December 3, 2024
D-58,W-52,M-57 200: 78.53  100: 80.38
50: 80.34 21: 79.83		 No 80.9 81.28 December 2, 2024
D-56,W-51,M-56 200: 78.5  100: 80.36
50: 80.3 21: 79.68		 No 80.58 80.76 November 29, 2024
D-55,W-51,M-56 200: 78.46  100: 80.34
50: 80.27 21: 79.53		 No 81.2 80.64 November 28, 2024
D-58,W-52,M-57 200: 78.44  100: 80.34
50: 80.25 21: 79.41		 No 82.28 81.06 November 27, 2024
D-46,W-48,M-55 200: 78.41  100: 80.32
50: 80.22 21: 79.24		 No 78.94 79.12 November 26, 2024
D-46,W-47,M-54 200: 78.4  100: 80.35
50: 80.27 21: 79.26		 No 79.14 79.04 November 25, 2024
D-45,W-47,M-54 200: 78.39  100: 80.37
50: 80.32 21: 79.29		 No 78.2 78.9 November 22, 2024
D-40,W-46,M-53 200: 78.38  100: 80.4
50: 80.38 21: 79.33		 Yes 77.8 78.16 November 21, 2024
D-38,W-45,M-53 200: 78.39  100: 80.45
50: 80.47 21: 79.45		 Yes 78.8 77.88 November 20, 2024
D-41,W-46,M-54 200: 78.39  100: 80.5
50: 80.57 21: 79.61		 No 78.94 78.6 November 19, 2024
D-44,W-47,M-55 200: 78.38  100: 80.53
50: 80.63 21: 79.67		 No 79.46 79.1 November 18, 2024
D-46,W-49,M-55 200: 78.4  100: 80.55
50: 80.7 21: 79.73		 No 78.82 79.6 November 15, 2024
D-41,W-47,M-54 200: 78.39  100: 80.57
50: 80.74 21: 79.75		 No 78.18 78.8 November 14, 2024
D-36,W-45,M-53 200: 78.39  100: 80.61
50: 80.82 21: 79.85		 Yes 77.22 78.08 November 13, 2024
D-33,W-44,M-53 200: 78.39  100: 80.66
50: 80.93 21: 80.03		 Yes 77.1 77.72 November 12, 2024
D-33,W-44,M-53 200: 78.4  100: 80.72
50: 81.06 21: 80.28		 Yes 78.38 77.68 November 11, 2024
D-34,W-45,M-53 200: 78.39  100: 80.78
50: 81.2 21: 80.55		 Yes 77.3 77.96 November 8, 2024
D-29,W-43,M-52 200: 78.38  100: 80.84
50: 81.33 21: 80.82		 Yes 76.08 77.3 November 7, 2024
D-42,W-50,M-56 200: 78.38  100: 80.97
50: 81.64 21: 81.53		 No 79.26 80.44 November 5, 2024
D-32,W-47,M-55 200: 78.36  100: 80.98
50: 81.69 21: 81.64		 No 79.2 79.28 November 4, 2024
D-33,W-48,M-56 200: 78.31  100: 81.01
50: 81.79 21: 81.89		 No 79.26 79.44 November 1, 2024
D-33,W-48,M-56 200: 78.29  100: 81.04
50: 81.88 21: 82.15		 No 80.1 79.58 October 31, 2024
D-37,W-50,M-57 200: 78.26  100: 81.07
50: 81.98 21: 82.42		 No 81 80.46 October 30, 2024
D-43,W-52,M-59 200: 78.24  100: 81.08
50: 82.04 21: 82.62		 No 82.3 81.5 October 29, 2024
D-47,W-54,M-60 200: 78.21  100: 81.07
50: 82.06 21: 82.74		 No 82.24 82.26 October 28, 2024
D-45,W-54,M-59 200: 78.12  100: 81.04
50: 82.05 21: 82.79		 No 81.66 81.98 October 25, 2024
D-45,W-53,M-59 200: 78.06  100: 81.02
50: 82.06 21: 82.88		 No 82.96 82 October 24, 2024
D-50,W-55,M-61 200: 77.96  100: 80.97
50: 82.03 21: 82.99		 No 82.54 82.78 October 23, 2024
D-50,W-55,M-61 200: 77.96  100: 80.97
50: 82.03 21: 82.99		 No 83.6 82.8 October 22, 2024
2025 © SwingIdea.com
?>