HEN3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-58,M-54 200: 69.04  100: 69.29
50: 70.45 21: 73.07		 No 74 73.14 July 14, 2026
D-64 200: 69  100: 69.21
50: 70.34 21: 73.07		 No 74.42 74.64 July 13, 2026
D-64,W-62,M-55 200: 68.88  100: 69.1
50: 70.16 21: 72.9		 No 74.46 74.5 July 10, 2026
D-62,W-61,M-55 200: 68.8  100: 68.98
50: 69.99 21: 72.73		 No 74.88 74.12 July 9, 2026
D-68,W-63,M-55 200: 68.72  100: 68.88
50: 69.82 21: 72.59		 No 75.1 74.96 July 8, 2026
D-74,W-65,M-56 200: 68.63  100: 68.75
50: 69.61 21: 72.34		 No 75.28 75.66 July 7, 2026
D-71 200: 68.56  100: 68.61
50: 69.36 21: 71.99		 No 75.48 74.72 July 6, 2026
D-76,W-64,M-56 200: 68.37  100: 68.35
50: 68.88 21: 71.31		 No 74.94 75.34 July 3, 2026
D-77,W-64,M-56 200: 68.35  100: 68.35
50: 68.89 21: 71.31		 No 74.88 75.42 July 2, 2026
D-74,W-63,M-0 200: 68.25  100: 68.2
50: 68.62 21: 70.88		 No 73.32 74.26 July 1, 2026
D-72,W-61,M-54 200: 68.16  100: 68.08
50: 68.39 21: 70.53		 No 74.26 73.54 June 30, 2026
D-78 200: 68.1  100: 67.97
50: 68.18 21: 70.21		 No 73.44 74.26 June 29, 2026
D-72,W-59,M-53 200: 67.89  100: 67.72
50: 67.69 21: 69.35		 No 72.62 72.62 June 25, 2026
D-74,W-59,M-53 200: 67.82  100: 67.62
50: 67.49 21: 69		 No 71.38 72.76 June 24, 2026
D-67,W-56,M-52 200: 67.74  100: 67.51
50: 67.27 21: 68.61		 No 69.94 70.9 June 23, 2026
D-65 200: 67.71  100: 67.44
50: 67.12 21: 68.37		 No 70.24 70.26 June 22, 2026
D-65,W-55,M-51 200: 67.62  100: 67.38
50: 66.99 21: 68.17		 No 70.84 70.28 June 19, 2026
D-71,W-56,M-52 200: 67.56  100: 67.32
50: 66.86 21: 67.94		 No 70.62 71.04 June 18, 2026
D-70,W-56,M-52 200: 67.5  100: 67.25
50: 66.69 21: 67.62		 No 69.88 70.86 June 17, 2026
D-68,W-55,M-51 200: 67.44  100: 67.17
50: 66.52 21: 67.28		 No 69.5 70.04 June 16, 2026
D-66 200: 67.41  100: 67.12
50: 66.38 21: 66.99		 No 70.22 69.48 June 15, 2026
D-66,W-54,M-51 200: 67.35  100: 67.07
50: 66.25 21: 66.72		 No 68.86 69.44 June 12, 2026
D-62,W-52,M-50 200: 67.31  100: 67.02
50: 66.12 21: 66.44		 No 68.4 68.48 June 11, 2026
D-63,W-52,M-50 200: 67.28  100: 66.99
50: 66.02 21: 66.22		 No 68.02 68.66 June 10, 2026
D-62,W-51,M-50 200: 67.25  100: 66.96
50: 65.91 21: 65.97		 No 66.08 68.32 June 9, 2026
D-54 200: 67.24  100: 66.93
50: 65.82 21: 65.72		 No 66.72 66.42 June 8, 2026
D-58,W-49,M-49 200: 67.21  100: 66.94
50: 65.79 21: 65.64		 No 65.54 67.1 June 5, 2026
D-50,W-46,M-47 200: 67.2  100: 66.94
50: 65.74 21: 65.49		 No 65.7 65.36 June 4, 2026
D-54,W-47,M-48 200: 67.22  100: 67
50: 65.76 21: 65.49		 No 65.76 66.04 June 2, 2026
D-52 200: 67.23  100: 67.02
50: 65.75 21: 65.43		 No 66.08 65.78 June 1, 2026
D-58,W-48,M-48 200: 67.23  100: 67.05
50: 65.74 21: 65.39		 No 68 66.68 May 29, 2026
D-62,W-49,M-48 200: 67.23  100: 67.05
50: 65.65 21: 65.05		 No 65.88 67.38 May 27, 2026
D-56,W-47,M-47 200: 67.23  100: 67.04
50: 65.57 21: 64.81		 No 66.34 65.94 May 26, 2026
D-60 200: 67.25  100: 67.07
50: 65.56 21: 64.69		 No 66.48 66.6 May 25, 2026
D-57,W-47,M-47 200: 67.27  100: 67.08
50: 65.52 21: 64.49		 No 65.86 65.98 May 22, 2026
D-55,W-46,M-46 200: 67.3  100: 67.1
50: 65.5 21: 64.33		 No 65.36 65.52 May 21, 2026
D-57,W-46,M-47 200: 67.33  100: 67.13
50: 65.5 21: 64.2		 No 65.58 65.8 May 20, 2026
D-59,W-47,M-47 200: 67.37  100: 67.16
50: 65.49 21: 64.04		 No 65.52 66.16 May 19, 2026
D-56 200: 67.38  100: 67.18
50: 65.46 21: 63.81		 No 64.42 65.48 May 18, 2026
D-51,W-43,M-45 200: 67.46  100: 67.21
50: 65.46 21: 63.64		 No 63.44 64.28 May 15, 2026
D-48,W-42,M-45 200: 67.53  100: 67.27
50: 65.5 21: 63.57		 No 63.7 63.72 May 14, 2026
D-48,W-42,M-45 200: 67.6  100: 67.34
50: 65.58 21: 63.55		 No 63.44 63.54 May 13, 2026
D-46,W-42,M-44 200: 67.67  100: 67.42
50: 65.66 21: 63.56		 No 62.8 63.26 May 12, 2026
D-46 200: 67.72  100: 67.5
50: 65.76 21: 63.59		 No 64.06 63.1 May 11, 2026
D-51,W-44,M-46 200: 67.82  100: 67.59
50: 65.87 21: 63.64		 No 65.84 64.58 May 8, 2026
D-59,W-46,M-47 200: 67.88  100: 67.65
50: 65.92 21: 63.54		 No 65.54 66.06 May 7, 2026
D-46,W-41,M-44 200: 67.92  100: 67.68
50: 65.91 21: 63.27		 No 62.58 63.32 May 6, 2026
D-37,W-38,M-43 200: 68  100: 67.77
50: 66.02 21: 63.27		 No 61.5 61.9 May 5, 2026
D-34 200: 68.06  100: 67.89
50: 66.19 21: 63.41		 No 62.2 61.5 May 4, 2026
D-36,W-37,M-42 200: 68.19  100: 68.02
50: 66.38 21: 63.61		 No 61.64 62.1 April 30, 2026
D-36,W-37,M-42 200: 68.28  100: 68.14
50: 66.55 21: 63.77		 No 62.74 62.1 April 29, 2026
D-39,W-38,M-43 200: 68.36  100: 68.26
50: 66.74 21: 63.95		 No 62.4 62.74 April 28, 2026
D-34 200: 70.7  100: 70.66
50: 69.13 21: 66.21		 No 64.68 64.04 April 27, 2026
D-36,W-38,M-43 200: 70.8  100: 70.79
50: 69.34 21: 66.44		 No 64.62 64.68 April 24, 2026
D-37,W-38,M-43 200: 70.88  100: 70.92
50: 69.53 21: 66.63		 Yes 65.12 64.84 April 23, 2026
D-40,W-39,M-43 200: 70.95  100: 71.04
50: 69.72 21: 66.82		 Yes 65.1 65.7 April 22, 2026
D-36,W-38,M-43 200: 71  100: 71.15
50: 69.89 21: 66.93		 Yes 66.02 65.1 April 21, 2026
D-41 200: 71.06  100: 71.27
50: 70.08 21: 67.13		 No 66.14 66.28 April 20, 2026
D-43,W-41,M-44 200: 71.11  100: 71.37
50: 70.24 21: 67.22		 No 65.8 66.84 April 17, 2026
D-32,W-38,M-43 200: 71.15  100: 71.46
50: 70.38 21: 67.26		 Yes 65.28 65.06 April 16, 2026
D-32,W-38,M-43 200: 71.21  100: 71.59
50: 70.59 21: 67.49		 Yes 65.56 65.22 April 15, 2026
D-34,W-39,M-43 200: 71.26  100: 71.72
50: 70.81 21: 67.73		 Yes 65.5 65.56 April 14, 2026
D-35 200: 71.31  100: 71.85
50: 71.03 21: 67.95		 Yes 65.92 65.88 April 13, 2026
D-37,W-40,M-44 200: 71.35  100: 71.97
50: 71.24 21: 68.17		 Yes 67.4 66.7 April 10, 2026
D-39,W-41,M-45 200: 71.39  100: 72.07
50: 71.42 21: 68.33		 Yes 66.98 67.14 April 9, 2026
D-38,W-41,M-45 200: 71.43  100: 72.17
50: 71.6 21: 68.45		 Yes 66.78 66.96 April 8, 2026
D-21,W-36,M-42 200: 71.47  100: 72.28
50: 71.79 21: 68.61		 Yes 65 64.26 April 7, 2026
D-22,W-36,M-43 200: 71.57  100: 72.45
50: 72.09 21: 69.07		 Yes 65.2 64.78 April 2, 2026
D-25,W-38,M-0 200: 71.65  100: 72.61
50: 72.39 21: 69.52		 Yes 67.5 66.12 April 1, 2026
D-26,W-38,M-44 200: 71.71  100: 72.74
50: 72.65 21: 69.88		 Yes 66.88 66.3 March 31, 2026
D-27 200: 71.77  100: 72.87
50: 72.91 21: 70.25		 Yes 66.66 66.66 March 30, 2026
D-27,W-39,M-45 200: 71.85  100: 73.01
50: 73.16 21: 70.63		 Yes 67.82 66.78 March 27, 2026
D-30,W-41,M-45 200: 71.9  100: 73.13
50: 73.42 21: 71.04		 Yes 67.18 67.84 March 26, 2026
D-27,W-40,M-45 200: 71.95  100: 73.24
50: 73.65 21: 71.37		 Yes 67.24 67.5 March 25, 2026
D-22,W-39,M-45 200: 72  100: 73.36
50: 73.9 21: 71.78		 Yes 67 66.72 March 24, 2026
D-21 200: 72.06  100: 73.5
50: 74.19 21: 72.31		 Yes 65 66.54 March 23, 2026
D-19,W-38,M-44 200: 72.13  100: 73.64
50: 74.51 21: 72.92		 Yes 66.84 66.16 March 20, 2026
D-19,W-38,M-44 200: 72.2  100: 73.8
50: 74.85 21: 73.63		 Yes 67.8 66.34 March 19, 2026
D-23,W-41,M-46 200: 72.26  100: 73.95
50: 75.19 21: 74.4		 Yes 69.72 68.72 March 18, 2026
D-25,W-42,M-47 200: 72.31  100: 74.06
50: 75.46 21: 75		 Yes 69.74 69.54 March 17, 2026
D-25 200: 72.34  100: 74.15
50: 75.7 21: 75.57		 Yes 68.9 69.72 March 16, 2026
D-26,W-43,M-47 200: 72.38  100: 74.24
50: 75.94 21: 76.19		 Yes 70.22 70.08 March 13, 2026
D-28,W-45,M-48 200: 72.41  100: 74.33
50: 76.18 21: 76.83		 Yes 70.5 71.1 March 12, 2026
D-25,W-44,M-48 200: 72.44  100: 74.4
50: 76.39 21: 77.43		 Yes 70.6 70.54 March 11, 2026
D-30,W-48,M-50 200: 72.5  100: 74.48
50: 76.63 21: 78.16		 No 74.26 73.08 March 10, 2026
D-29,W-51,M-50 200: 72.5  100: 74.51
50: 76.77 21: 78.69		 No 74.9 72.88 March 9, 2026
D-33,W-51,M-52 200: 72.58  100: 74.55
50: 76.93 21: 79.3		 No 75.38 74.64 March 6, 2026
D-36,W-53,M-53 200: 72.6  100: 74.56
50: 77.03 21: 79.79		 No 77.12 75.7 March 5, 2026
D-40,W-56,M-55 200: 72.6  100: 74.54
50: 77.08 21: 80.23		 No 77.84 77.22 March 4, 2026
D-40,W-56,M-55 200: 72.59  100: 74.49
50: 77.08 21: 80.54		 No 79.12 77.22 March 3, 2026
D-55,W-74,M-59 200: 72.54  100: 74.44
50: 77.07 21: 80.89		 No 81.28 80.82 March 2, 2026
D-69,W-74,M-62 200: 72.51  100: 74.32
50: 76.92 21: 80.9		 No 82.9 83.18 February 27, 2026
D-69,W-74,M-62 200: 72.43  100: 74.14
50: 76.66 21: 80.66		 No 83.28 83.06 February 26, 2026
D-71,W-74,M-63 200: 72.35  100: 73.97
50: 76.4 21: 80.41		 No 83.92 83.28 February 25, 2026
D-76,W-75,M-63 200: 72.26  100: 73.78
50: 76.12 21: 80.1		 No 84.02 83.98 February 24, 2026
D-75,W-73,M-63 200: 72.15  100: 73.58
50: 75.8 21: 79.7		 No 82.76 83.58 February 23, 2026
D-72,W-73,M-62 200: 72.08  100: 73.38
50: 75.48 21: 79.29		 No 82.24 82.66 February 20, 2026
D-71,W-72,M-62 200: 72.01  100: 73.2
50: 75.19 21: 78.93		 No 82.82 82.18 February 19, 2026
D-77,W-75,M-62 200: 71.93  100: 73.02
50: 74.9 21: 78.59		 No 82.3 83.08 February 18, 2026
D-76,W-73,M-62 200: 71.85  100: 72.82
50: 74.57 21: 78.12		 No 83.02 82.5 February 17, 2026
D-82,W-75,M-63 200: 71.74  100: 72.62
50: 74.24 21: 77.66		 No 82.7 83.26 February 16, 2026
D-81,W-75,M-62 200: 71.69  100: 72.42
50: 73.88 21: 77.07		 No 82.42 83.04 February 13, 2026
D-81,W-74,M-62 200: 71.6  100: 72.21
50: 73.5 21: 76.44		 No 82.1 82.98 February 12, 2026
D-80,W-73,M-62 200: 71.52  100: 71.99
50: 73.12 21: 75.75		 No 80.7 82.08 February 11, 2026
D-77,W-72,M-60 200: 71.44  100: 71.79
50: 72.75 21: 75.08		 No 79.7 80.64 February 10, 2026
D-74,W-70,M-59 200: 71.35  100: 71.61
50: 72.43 21: 74.5		 No 79.44 78.94 February 9, 2026
D-80,W-70,M-59 200: 71.32  100: 71.47
50: 72.16 21: 74.03		 No 79.12 79.78 February 6, 2026
D-79,W-69,M-59 200: 71.26  100: 71.3
50: 71.85 21: 73.42		 No 78.66 79.12 February 5, 2026
D-77,W-68,M-58 200: 71.21  100: 71.15
50: 71.55 21: 72.82		 No 75.5 78.1 February 4, 2026
D-70,W-63,M-55 200: 71.18  100: 71.01
50: 71.29 21: 72.27		 No 74.32 75.54 February 3, 2026
D-64,W-60,M-53 200: 71.13  100: 70.92
50: 71.11 21: 71.92		 No 74.8 74.02 February 2, 2026
D-66,W-60,M-54 200: 71.17  100: 70.86
50: 70.99 21: 71.7		 No 73.12 74.16 January 30, 2026
D-61,W-57,M-52 200: 71.17  100: 70.79
50: 70.86 21: 71.44		 No 72.42 72.98 January 29, 2026
D-55,W-54,M-51 200: 71.18  100: 70.75
50: 70.78 21: 71.28		 No 71.02 71.98 January 28, 2026
D-54,W-53,M-51 200: 71.2  100: 70.72
50: 70.73 21: 71.21		 No 72.04 71.72 January 27, 2026
D-58,W-52,M-52 200: 71.2  100: 70.7
50: 70.69 21: 71.15		 No 71.28 72.32 January 26, 2026
D-54,W-52,M-50 200: 71.24  100: 70.67
50: 70.62 21: 71.03		 No 71.56 71.54 January 23, 2026
D-58,W-54,M-51 200: 71.26  100: 70.65
50: 70.58 21: 70.98		 No 72.1 72.12 January 22, 2026
D-55,W-52,M-50 200: 71.27  100: 70.62
50: 70.52 21: 70.86		 No 70.14 71.48 January 21, 2026
D-46,W-48,M-49 200: 71.29  100: 70.61
50: 70.48 21: 70.79		 No 72.02 70.2 January 20, 2026
D-62,W-56,M-51 200: 71.3  100: 70.61
50: 70.49 21: 70.85		 No 71.84 72.1 January 19, 2026
D-66,W-56,M-52 200: 71.33  100: 70.59
50: 70.43 21: 70.72		 No 72.28 72.52 January 16, 2026
D-65,W-55,M-51 200: 71.34  100: 70.55
50: 70.34 21: 70.53		 No 72.5 72.22 January 15, 2026
2026 © SwingIdea.com