HELN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-51,M-68 200: 187.21  100: 198.43
50: 201.72 21: 202.97		 No 201.2 197.2 December 5, 2025
D-46,W-55,M-71 200: 187.06  100: 198.46
50: 201.91 21: 203.57		 No 200 201.6 December 4, 2025
D-44,W-54,M-70 200: 186.87  100: 198.41
50: 201.92 21: 203.78		 No 202.2 200.2 December 3, 2025
D-49,W-57,M-72 200: 186.7  100: 198.37
50: 201.99 21: 204.16		 No 202.6 203.2 December 2, 2025
D-48,W-63,M-76 200: 186.53  100: 198.28
50: 201.94 21: 204.26		 No 209.4 202.6 December 1, 2025
D-60,W-63,M-76 200: 186.32  100: 198.2
50: 201.92 21: 204.43		 No 208.8 208.4 November 28, 2025
D-60,W-63,M-76 200: 186.06  100: 198
50: 201.65 21: 204.01		 No 207.2 208.4 November 27, 2025
D-58,W-62,M-76 200: 185.8  100: 197.79
50: 201.38 21: 203.55		 No 205.8 207 November 26, 2025
D-54,W-60,M-75 200: 185.56  100: 197.6
50: 201.15 21: 203.19		 No 202.4 204.8 November 25, 2025
D-46,W-60,M-74 200: 185.37  100: 197.46
50: 201 21: 203.02		 No 205 201 November 24, 2025
D-54,W-60,M-75 200: 185.17  100: 197.4
50: 201 21: 203.23		 No 206.4 204.4 November 21, 2025
D-59,W-62,M-76 200: 184.95  100: 197.26
50: 200.86 21: 203.11		 No 205.4 206.2 November 20, 2025
D-55,W-60,M-75 200: 184.72  100: 197.08
50: 200.64 21: 202.78		 No 202.6 204 November 19, 2025
D-51,W-58,M-75 200: 184.51  100: 196.94
50: 200.5 21: 202.65		 No 204.4 202.6 November 18, 2025
D-59,W-64,M-76 200: 184.33  100: 196.83
50: 200.42 21: 202.66		 No 207.4 205.2 November 17, 2025
D-65,W-64,M-76 200: 184.06  100: 196.66
50: 200.22 21: 202.39		 No 208.4 207.2 November 14, 2025
D-72,W-65,M-76 200: 183.81  100: 196.45
50: 199.94 21: 201.89		 No 209 209 November 13, 2025
D-71,W-64,M-76 200: 183.54  100: 196.19
50: 199.57 21: 201.14		 No 206.2 208.4 November 12, 2025
D-65,W-62,M-76 200: 183.28  100: 195.94
50: 199.21 21: 200.37		 No 204.8 205.2 November 11, 2025
D-64,W-60,M-75 200: 183.06  100: 195.75
50: 198.96 21: 199.87		 No 202.2 204.6 November 10, 2025
D-59,W-60,M-75 200: 182.82  100: 195.57
50: 198.73 21: 199.37		 No 200.6 202.4 November 7, 2025
D-57,W-59,M-75 200: 182.64  100: 195.44
50: 198.58 21: 199.05		 No 200.2 201.4 November 6, 2025
D-55,W-58,M-74 200: 182.46  100: 195.32
50: 198.47 21: 198.8		 No 200.2 200.6 November 5, 2025
D-55,W-58,M-74 200: 182.29  100: 195.22
50: 198.38 21: 198.61		 No 200.2 200.6 November 4, 2025
D-56,W-56,M-74 200: 182.11  100: 195.11
50: 198.29 21: 198.4		 No 197.5 201 November 3, 2025
D-47,W-56,M-74 200: 181.97  100: 195.01
50: 198.18 21: 198.13		 No 199.8 197.4 October 31, 2025
D-55,W-58,M-74 200: 181.86  100: 194.97
50: 198.21 21: 198.21		 No 199.6 199.9 October 30, 2025
D-54,W-58,M-74 200: 181.74  100: 194.87
50: 198.14 21: 198.03		 No 198.9 199.5 October 29, 2025
D-54,W-58,M-74 200: 181.62  100: 194.79
50: 198.09 21: 197.87		 No 199.7 199.8 October 28, 2025
D-55,W-57,M-74 200: 181.44  100: 194.69
50: 198.02 21: 197.67		 No 198.9 200 October 27, 2025
D-52,W-57,M-74 200: 181.37  100: 194.6
50: 197.94 21: 197.42		 No 197.6 198.8 October 24, 2025
D-50,W-56,M-74 200: 181.24  100: 194.52
50: 197.9 21: 197.28		 No 196 197.6 October 23, 2025
D-45,W-54,M-73 200: 181.13  100: 194.47
50: 197.91 21: 197.24		 No 195.5 195.6 October 22, 2025
D-42,W-54,M-73 200: 181.04  100: 194.45
50: 198.01 21: 197.42		 No 194.5 194.7 October 21, 2025
D-41,W-54,M-73 200: 180.9  100: 194.45
50: 198.14 21: 197.7		 No 196.3 194.4 October 20, 2025
D-43,W-54,M-73 200: 180.88  100: 194.46
50: 198.29 21: 198.05		 No 194.3 195.2 October 17, 2025
D-44,W-55,M-73 200: 180.78  100: 194.46
50: 198.42 21: 198.35		 No 200.8 195.8 October 16, 2025
D-56,W-61,M-75 200: 180.69  100: 194.44
50: 198.53 21: 198.62		 No 202.8 201.2 October 15, 2025
D-60,W-62,M-75 200: 180.53  100: 194.31
50: 198.42 21: 198.35		 No 199.1 202.8 October 14, 2025
D-53,W-60,M-74 200: 180.3  100: 194.13
50: 198.24 21: 197.88		 No 200.6 199.5 October 13, 2025
D-55,W-60,M-74 200: 180.18  100: 194.04
50: 198.19 21: 197.71		 No 200 200 October 10, 2025
D-56,W-60,M-74 200: 180  100: 193.93
50: 198.11 21: 197.47		 No 201.4 200.4 October 9, 2025
D-59,W-61,M-75 200: 179.81  100: 193.8
50: 198.02 21: 197.16		 No 198.7 201.6 October 8, 2025
D-51,W-58,M-74 200: 179.61  100: 193.65
50: 197.88 21: 196.69		 No 196.1 197.9 October 7, 2025
D-47,W-53,M-73 200: 179.42  100: 193.56
50: 197.87 21: 196.56		 No 194.1 196.4 October 6, 2025
D-36,W-53,M-72 200: 179.3  100: 193.51
50: 197.93 21: 196.58		 No 194.7 193 October 3, 2025
D-38,W-54,M-72 200: 179.18  100: 193.53
50: 198.14 21: 196.96		 No 194.6 194 October 2, 2025
D-41,W-56,M-73 200: 178.75  100: 193.49
50: 198.63 21: 197.88		 No 195.3 195.5 October 1, 2025
D-38,W-55,M-73 200: 178.76  100: 193.47
50: 198.59 21: 197.8		 No 194.5 194.7 September 30, 2025
D-37,W-55,M-73 200: 178.75  100: 193.46
50: 198.57 21: 197.74		 No 195.2 194.1 September 29, 2025
D-38,W-55,M-73 200: 178.65  100: 193.45
50: 198.75 21: 198.13		 No 194.2 194.8 September 26, 2025
D-34,W-54,M-73 200: 178.51  100: 193.42
50: 198.91 21: 198.48		 No 195.3 193.6 September 25, 2025
D-40,W-57,M-75 200: 178.35  100: 193.41
50: 199.13 21: 198.99		 No 196.9 196.3 September 24, 2025
D-42,W-58,M-75 200: 178.17  100: 193.35
50: 199.25 21: 199.28		 No 198 197.3 September 23, 2025
D-41,W-57,M-75 200: 177.98  100: 193.27
50: 199.33 21: 199.48		 No 195.7 197 September 22, 2025
D-38,W-57,M-74 200: 177.78  100: 193.19
50: 199.42 21: 199.74		 No 195.2 196 September 19, 2025
D-35,W-56,M-74 200: 177.59  100: 193.13
50: 199.56 21: 200.14		 No 195.7 195 September 18, 2025
D-37,W-57,M-74 200: 177.42  100: 193.09
50: 199.75 21: 200.68		 No 195.9 195.8 September 17, 2025
D-37,W-57,M-75 200: 177.25  100: 193.03
50: 199.91 21: 201.19		 No 198.2 196.3 September 16, 2025
D-45,W-59,M-77 200: 177.05  100: 192.97
50: 200.05 21: 201.71		 No 198.6 200 September 15, 2025
D-39,W-59,M-76 200: 176.84  100: 192.82
50: 200.06 21: 201.89		 No 197.7 198.2 September 12, 2025
D-41,W-60,M-77 200: 176.63  100: 192.71
50: 200.13 21: 202.28		 No 199.7 199.1 September 11, 2025
D-42,W-60,M-77 200: 176.39  100: 192.58
50: 200.17 21: 202.61		 No 198.5 199.3 September 10, 2025
D-36,W-58,M-75 200: 176.15  100: 192.44
50: 200.21 21: 202.96		 No 196.8 197.2 September 9, 2025
D-32,W-60,M-74 200: 175.94  100: 192.34
50: 200.33 21: 203.57		 No 198.4 196 September 8, 2025
D-37,W-60,M-76 200: 175.73  100: 192.27
50: 200.51 21: 204.36		 No 200.6 198.7 September 5, 2025
D-39,W-62,M-77 200: 175.48  100: 192.13
50: 200.58 21: 204.96		 No 199.8 200.2 September 4, 2025
D-37,W-61,M-77 200: 175.21  100: 191.97
50: 200.6 21: 205.46		 No 196.8 199.3 September 3, 2025
D-37,W-61,M-77 200: 174.96  100: 191.82
50: 200.65 21: 206.11		 No 200.4 199.5 September 2, 2025
D-39,W-69,M-82 200: 174.72  100: 191.67
50: 200.7 21: 206.8		 No 205.8 200.6 September 1, 2025
D-50,W-69,M-82 200: 174.45  100: 191.48
50: 200.7 21: 207.46		 No 206.8 205.8 August 29, 2025
D-51,W-69,M-83 200: 174.13  100: 191.19
50: 200.5 21: 207.63		 No 209 206.4 August 28, 2025
D-55,W-71,M-83 200: 173.8  100: 190.89
50: 200.25 21: 207.76		 No 208.4 207.8 August 27, 2025
D-56,W-72,M-83 200: 173.45  100: 190.54
50: 199.95 21: 207.75		 No 210.6 208.4 August 26, 2025
D-69,W-82,M-84 200: 173.1  100: 190.18
50: 199.6 21: 207.69		 No 213.6 212.6 August 25, 2025
D-76,W-82,M-84 200: 172.7  100: 189.73
50: 199.07 21: 207.17		 No 215 214.4 August 22, 2025
D-80,W-82,M-84 200: 172.29  100: 189.23
50: 198.44 21: 206.41		 No 215.6 215.4 August 21, 2025
D-80,W-82,M-84 200: 171.88  100: 188.7
50: 197.75 21: 205.46		 No 215.4 214.8 August 20, 2025
D-79,W-82,M-84 200: 171.47  100: 188.17
50: 197.06 21: 204.48		 No 213.4 214 August 19, 2025
D-78,W-81,M-84 200: 171.04  100: 187.65
50: 196.37 21: 203.48		 No 211.6 213.4 August 18, 2025
D-76,W-81,M-83 200: 170.67  100: 187.12
50: 195.67 21: 202.43		 No 213.2 211.4 August 15, 2025
D-76,W-81,M-83 200: 170.28  100: 186.63
50: 195.03 21: 201.49		 No 210 211.4 August 14, 2025
D-73,W-80,M-83 200: 169.89  100: 186.13
50: 194.36 21: 200.44		 No 209 208.6 August 13, 2025
D-73,W-79,M-83 200: 169.53  100: 185.67
50: 193.78 21: 199.59		 No 208.6 208.2 August 12, 2025
D-72,W-78,M-83 200: 169.14  100: 185.21
50: 193.19 21: 198.68		 No 205.6 207.6 August 11, 2025
D-69,W-78,M-82 200: 168.81  100: 184.75
50: 192.6 21: 197.74		 No 207.2 205.2 August 8, 2025
D-76,W-79,M-83 200: 168.47  100: 184.33
50: 192.09 21: 196.95		 No 204.4 207.6 August 7, 2025
D-72,W-77,M-82 200: 168.09  100: 183.86
50: 191.45 21: 195.83		 No 202.2 203.8 August 6, 2025
D-69,W-76,M-82 200: 167.75  100: 183.45
50: 190.95 21: 195		 No 199.7 201.6 August 5, 2025
D-64,W-73,M-81 200: 167.41  100: 183.08
50: 190.52 21: 194.3		 No 193.8 198.9 August 4, 2025
D-59,W-73,M-79 200: 167.17  100: 182.75
50: 190.17 21: 193.82		 No 193.8 196.3 July 31, 2025
D-50,W-67,M-78 200: 166.92  100: 182.47
50: 189.92 21: 193.55		 No 194.1 192.9 July 30, 2025
D-54,W-69,M-78 200: 166.7  100: 182.26
50: 189.8 21: 193.62		 No 194.3 194.1 July 29, 2025
D-53,W-73,M-78 200: 166.43  100: 182.02
50: 189.63 21: 193.57		 No 197.7 193.9 July 28, 2025
D-63,W-73,M-79 200: 166.23  100: 181.77
50: 189.45 21: 193.54		 No 196.7 196.5 July 25, 2025
D-66,W-74,M-79 200: 165.96  100: 181.47
50: 189.16 21: 193.23		 No 197 197.1 July 24, 2025
D-62,W-72,M-78 200: 165.68  100: 181.15
50: 188.84 21: 192.82		 No 195.1 195.7 July 23, 2025
D-61,W-71,M-78 200: 165.41  100: 180.85
50: 188.56 21: 192.52		 No 195.4 195.1 July 22, 2025
D-63,W-73,M-78 200: 165.11  100: 180.57
50: 188.29 21: 192.24		 No 195.6 195.7 July 21, 2025
2026 © SwingIdea.com