HELN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-69,M-75 200: 153.31  100: 166.6
50: 174.33 21: 178.97		 No 182.4 180.7 April 25, 2025
D-54,W-67,M-74 200: 153.04  100: 166.32
50: 174.08 21: 178.78		 No 185 181.2 April 24, 2025
D-58,W-71,M-77 200: 152.77  100: 166.02
50: 173.78 21: 178.53		 No 186.8 184.6 April 23, 2025
D-60,W-73,M-77 200: 152.47  100: 165.65
50: 173.34 21: 177.89		 No 184.6 185.8 April 22, 2025
D-55,W-70,M-75 200: 152.16  100: 165.24
50: 172.83 21: 177.06		 No 179.8 181.1 April 17, 2025
D-54,W-69,M-74 200: 151.87  100: 164.92
50: 172.5 21: 176.63		 No 179 180 April 16, 2025
D-54,W-69,M-72 200: 151.61  100: 164.62
50: 172.19 21: 176.28		 No 177.7 179.6 April 15, 2025
D-51,W-67,M-70 200: 151.33  100: 164.32
50: 171.89 21: 175.93		 No 176.1 176.3 April 14, 2025
D-47,W-64,M-68 200: 151.12  100: 164.08
50: 171.71 21: 175.89		 No 174 172.7 April 11, 2025
D-48,W-62,M-66 200: 150.93  100: 163.91
50: 171.67 21: 176.22		 No 180 173.7 April 10, 2025
D-38,W-55,M-63 200: 150.73  100: 163.72
50: 171.58 21: 176.49		 No 167 165.5 April 9, 2025
D-44,W-66,M-69 200: 150.32  100: 163.49
50: 172.09 21: 179.59		 No 183 174.9 April 4, 2025
D-71,W-85,M-78 200: 149.79  100: 162.83
50: 171.44 21: 179.57		 No 184.7 185.3 April 2, 2025
D-70,W-82,M-76 200: 149.43  100: 162.37
50: 170.88 21: 178.96		 No 183.1 184.7 April 1, 2025
D-67,W-81,M-75 200: 149.08  100: 161.92
50: 170.31 21: 178.36		 No 182.8 182.7 March 31, 2025
D-72,W-80,M-75 200: 148.78  100: 161.51
50: 169.81 21: 177.9		 No 185.8 184.1 March 28, 2025
D-82,W-85,M-77 200: 148.46  100: 161.06
50: 169.23 21: 177.25		 No 185.1 186.4 March 27, 2025
D-81,W-85,M-77 200: 148.11  100: 160.55
50: 168.52 21: 176.29		 No 183.5 185.3 March 26, 2025
D-78,W-84,M-76 200: 147.78  100: 160.05
50: 167.84 21: 175.34		 No 181 182.9 March 25, 2025
D-76,W-83,M-75 200: 147.42  100: 159.59
50: 167.23 21: 174.54		 No 180.2 180.9 March 24, 2025
D-75,W-83,M-75 200: 146.85  100: 158.74
50: 166.09 21: 173.13		 No 180.1 180.8 March 20, 2025
D-75,W-83,M-75 200: 146.56  100: 158.3
50: 165.49 21: 172.32		 No 178.4 180.4 March 19, 2025
D-72,W-82,M-75 200: 146.28  100: 157.86
50: 164.88 21: 171.47		 No 178.7 178.2 March 18, 2025
D-71,W-81,M-74 200: 145.96  100: 157.45
50: 164.33 21: 170.76		 No 176 177.5 March 17, 2025
D-69,W-77,M-73 200: 145.74  100: 157.05
50: 163.8 21: 170.06		 No 177.7 176 March 14, 2025
D-77,W-82,M-75 200: 145.49  100: 156.68
50: 163.3 21: 169.43		 No 176.8 178.1 March 13, 2025
D-75,W-80,M-74 200: 145.2  100: 156.25
50: 162.69 21: 168.52		 No 173.4 176.4 March 12, 2025
D-68,W-75,M-71 200: 144.92  100: 155.84
50: 162.13 21: 167.69		 No 174.3 172.3 March 11, 2025
D-77,W-79,M-73 200: 144.65  100: 155.51
50: 161.72 21: 167.2		 No 174.8 174.2 March 10, 2025
D-75,W-77,M-72 200: 144.39  100: 155.14
50: 161.21 21: 166.46		 No 171.9 172.8 March 7, 2025
D-80,W-79,M-73 200: 144.12  100: 154.79
50: 160.74 21: 165.8		 No 175.1 173.9 March 6, 2025
D-75,W-77,M-72 200: 143.83  100: 154.41
50: 160.2 21: 164.94		 No 171.5 170.6 March 5, 2025
D-74,W-75,M-71 200: 143.58  100: 154.08
50: 159.78 21: 164.35		 No 171.3 170.3 March 4, 2025
D-82,W-78,M-72 200: 143.31  100: 153.75
50: 159.35 21: 163.72		 No 169.7 171.7 March 3, 2025
D-78,W-76,M-72 200: 143.07  100: 153.4
50: 158.84 21: 162.88		 No 169 168.8 February 28, 2025
D-76,W-76,M-72 200: 142.61  100: 152.79
50: 158.03 21: 161.61		 No 166.4 167.9 February 26, 2025
D-73,W-75,M-71 200: 142.36  100: 152.48
50: 157.63 21: 160.95		 No 162.1 166.1 February 25, 2025
D-62,W-71,M-70 200: 142.12  100: 152.21
50: 157.28 21: 160.41		 No 161.6 162 February 24, 2025
D-59,W-70,M-69 200: 142.02  100: 152.02
50: 157.09 21: 160.24		 No 161 161.3 February 21, 2025
D-58,W-70,M-69 200: 141.87  100: 151.83
50: 156.91 21: 160.13		 No 160.7 161.1 February 20, 2025
D-55,W-67,M-68 200: 141.7  100: 151.65
50: 156.74 21: 160.03		 No 161.7 160.3 February 19, 2025
D-61,W-70,M-69 200: 141.52  100: 151.47
50: 156.6 21: 160		 No 161.3 161.5 February 18, 2025
D-60,W-70,M-69 200: 141.32  100: 151.27
50: 156.4 21: 159.84		 No 160.5 161 February 17, 2025
D-56,W-68,M-68 200: 141.24  100: 151.07
50: 156.21 21: 159.72		 No 161.2 160.1 February 14, 2025
D-62,W-69,M-69 200: 141.08  100: 150.89
50: 156.05 21: 159.68		 No 162.3 161.1 February 13, 2025
D-68,W-72,M-70 200: 140.91  100: 150.68
50: 155.85 21: 159.53		 No 161.6 162 February 12, 2025
D-67,W-71,M-69 200: 140.7  100: 150.46
50: 155.59 21: 159.27		 No 161.7 161.8 February 11, 2025
D-67,W-71,M-70 200: 140.49  100: 150.23
50: 155.34 21: 159		 No 160.7 161.8 February 10, 2025
D-64,W-70,M-69 200: 140.39  100: 149.99
50: 155.08 21: 158.71		 No 160.6 160.8 February 7, 2025
D-62,W-70,M-69 200: 140.22  100: 149.77
50: 154.84 21: 158.49		 No 160.4 160.3 February 6, 2025
D-63,W-70,M-69 200: 140.07  100: 149.56
50: 154.62 21: 158.3		 No 158.8 160.4 February 5, 2025
D-60,W-69,M-68 200: 139.87  100: 149.34
50: 154.39 21: 158.08		 No 158.9 159.4 February 4, 2025
D-59,W-69,M-68 200: 139.67  100: 149.14
50: 154.18 21: 157.94		 No 157.9 159.2 February 3, 2025
D-61,W-69,M-69 200: 139.61  100: 148.93
50: 153.98 21: 157.81		 No 160.4 159.5 January 31, 2025
D-64,W-69,M-69 200: 139.44  100: 148.72
50: 153.75 21: 157.63		 No 161.3 160.2 January 30, 2025
D-68,W-71,M-70 200: 139.27  100: 148.49
50: 153.49 21: 157.36		 No 161.2 161 January 29, 2025
D-68,W-71,M-70 200: 139.05  100: 148.23
50: 153.18 21: 156.97		 No 160.8 160.9 January 28, 2025
D-67,W-71,M-70 200: 138.83  100: 147.98
50: 152.86 21: 156.56		 No 159 160.8 January 27, 2025
D-65,W-69,M-69 200: 138.74  100: 147.72
50: 152.54 21: 156.11		 No 161 159.9 January 24, 2025
D-69,W-71,M-70 200: 138.56  100: 147.47
50: 152.24 21: 155.71		 No 160.1 160.8 January 23, 2025
D-68,W-69,M-70 200: 138.37  100: 147.2
50: 151.89 21: 155.18		 No 159.2 160.1 January 22, 2025
D-65,W-67,M-69 200: 138.15  100: 146.94
50: 151.56 21: 154.66		 No 158.4 158.6 January 21, 2025
D-64,W-67,M-68 200: 137.95  100: 146.7
50: 151.27 21: 154.25		 No 159.5 158.3 January 20, 2025
D-72,W-71,M-70 200: 137.83  100: 146.46
50: 150.98 21: 153.82		 No 159.9 160.2 January 17, 2025
D-70,W-70,M-69 200: 137.63  100: 146.18
50: 150.6 21: 153.15		 No 158.5 159 January 16, 2025
D-69,W-69,M-69 200: 137.46  100: 145.91
50: 150.26 21: 152.53		 No 156.5 158.3 January 15, 2025
D-63,W-67,M-68 200: 137.25  100: 145.66
50: 149.93 21: 151.92		 No 155.5 155.7 January 14, 2025
D-59,W-65,M-67 200: 137.06  100: 145.46
50: 149.7 21: 151.53		 No 153 153.9 January 13, 2025
D-58,W-63,M-66 200: 137.01  100: 145.28
50: 149.53 21: 151.28		 No 155.6 153.4 January 10, 2025
D-65,W-66,M-68 200: 136.87  100: 145.11
50: 149.37 21: 151.05		 No 155.5 155.3 January 9, 2025
D-66,W-67,M-68 200: 136.73  100: 144.9
50: 149.13 21: 150.61		 No 155 155.5 January 8, 2025
D-65,W-66,M-68 200: 136.54  100: 144.68
50: 148.87 21: 150.09		 No 153.2 154.9 January 7, 2025
D-63,W-65,M-67 200: 136.35  100: 144.48
50: 148.62 21: 149.59		 No 154 153.9 January 6, 2025
D-61,W-65,M-67 200: 136.31  100: 144.27
50: 148.41 21: 149.13		 No 151.1 153.3 January 3, 2025
D-50,W-60,M-64 200: 136.12  100: 143.98
50: 148.16 21: 148.62		 No 148 149.2 December 27, 2024
D-46,W-59,M-63 200: 135.99  100: 143.87
50: 148.11 21: 148.56		 No 145.8 147.9 December 23, 2024
D-37,W-56,M-61 200: 135.98  100: 143.79
50: 148.12 21: 148.63		 No 143.7 145.5 December 20, 2024
D-37,W-56,M-61 200: 135.93  100: 143.75
50: 148.23 21: 148.96		 No 144 145.6 December 19, 2024
D-37,W-56,M-61 200: 135.87  100: 143.71
50: 148.34 21: 149.31		 No 145.1 145.6 December 18, 2024
D-35,W-55,M-60 200: 135.77  100: 143.67
50: 148.45 21: 149.7		 No 144.1 145 December 17, 2024
D-35,W-55,M-60 200: 135.68  100: 143.65
50: 148.59 21: 150.19		 No 146.8 144.8 December 16, 2024
D-38,W-57,M-62 200: 135.7  100: 143.62
50: 148.74 21: 150.76		 No 146 146.4 December 13, 2024
D-41,W-59,M-63 200: 135.63  100: 143.56
50: 148.84 21: 151.22		 No 151.7 148 December 12, 2024
D-50,W-65,M-66 200: 135.54  100: 143.47
50: 148.87 21: 151.56		 No 150.6 151.4 December 11, 2024
D-46,W-64,M-65 200: 135.38  100: 143.31
50: 148.77 21: 151.58		 No 150.5 150.1 December 10, 2024
D-48,W-65,M-65 200: 135.23  100: 143.17
50: 148.72 21: 151.73		 No 152 150.7 December 9, 2024
D-53,W-67,M-67 200: 135.2  100: 143.01
50: 148.64 21: 151.84		 No 154.3 152.2 December 6, 2024
D-62,W-71,M-68 200: 135.04  100: 142.83
50: 148.49 21: 151.8		 No 153.3 154.7 December 5, 2024
D-56,W-68,M-67 200: 134.86  100: 142.58
50: 148.24 21: 151.5		 No 151 152.7 December 4, 2024
D-52,W-66,M-66 200: 134.68  100: 142.38
50: 148.05 21: 151.37		 No 152.7 151.3 December 3, 2024
D-59,W-70,M-68 200: 134.51  100: 142.2
50: 147.92 21: 151.38		 No 153.5 152.9 December 2, 2024
D-66,W-73,M-70 200: 134.38  100: 141.97
50: 147.72 21: 151.22		 No 154.2 154.4 November 29, 2024
D-65,W-71,M-70 200: 134.2  100: 141.72
50: 147.45 21: 150.88		 No 153 153.9 November 28, 2024
D-60,W-69,M-69 200: 134.02  100: 141.47
50: 147.18 21: 150.57		 No 151.8 152.4 November 27, 2024
D-59,W-68,M-68 200: 133.84  100: 141.25
50: 146.97 21: 150.37		 No 152.2 151.9 November 26, 2024
D-66,W-72,M-69 200: 133.66  100: 141.04
50: 146.77 21: 150.21		 No 153.8 153.3 November 25, 2024
D-68,W-72,M-70 200: 133.52  100: 140.78
50: 146.5 21: 149.89		 No 152.5 153.7 November 22, 2024
D-64,W-71,M-69 200: 133.35  100: 140.52
50: 146.21 21: 149.48		 No 151.4 152.2 November 21, 2024
D-60,W-70,M-69 200: 133.19  100: 140.28
50: 145.96 21: 149.2		 No 151.7 150.9 November 20, 2024
D-59,W-69,M-68 200: 133.01  100: 140.07
50: 145.76 21: 149.02		 No 150.5 150.7 November 19, 2024
D-60,W-70,M-69 200: 132.84  100: 139.85
50: 145.56 21: 148.84		 No 149.7 151 November 18, 2024
D-56,W-69,M-68 200: 132.76  100: 139.63
50: 145.34 21: 148.62		 No 147.8 149.7 November 15, 2024
D-52,W-67,M-68 200: 132.62  100: 139.43
50: 145.16 21: 148.5		 No 147.8 148.7 November 14, 2024
D-49,W-66,M-67 200: 132.5  100: 139.24
50: 145.02 21: 148.48		 No 147.6 147.8 November 13, 2024
D-50,W-65,M-66 200: 132.34  100: 139.07
50: 144.9 21: 148.55		 No 148.9 148 November 12, 2024
D-56,W-69,M-68 200: 132.18  100: 138.89
50: 144.78 21: 148.61		 No 149.7 149.6 November 11, 2024
D-55,W-68,M-68 200: 132.11  100: 138.67
50: 144.58 21: 148.51		 No 148.4 149.1 November 8, 2024
D-54,W-68,M-68 200: 131.96  100: 138.46
50: 144.39 21: 148.44		 No 150.3 148.9 November 7, 2024
D-47,W-65,M-67 200: 131.66  100: 138.05
50: 144.03 21: 148.37		 No 147.3 146.8 November 5, 2024
D-47,W-66,M-66 200: 131.51  100: 137.87
50: 143.92 21: 148.54		 No 147.9 147 November 4, 2024
D-50,W-66,M-68 200: 131.45  100: 137.69
50: 143.79 21: 148.7		 No 146.8 147.8 November 1, 2024
D-44,W-64,M-66 200: 131.31  100: 137.49
50: 143.63 21: 148.8		 No 147.2 146.2 October 31, 2024
D-53,W-69,M-68 200: 131.18  100: 137.31
50: 143.52 21: 149.07		 No 148.7 148.7 October 30, 2024
D-57,W-69,M-68 200: 131  100: 137.08
50: 143.31 21: 149.11		 No 152 149.6 October 29, 2024
D-67,W-74,M-70 200: 130.82  100: 136.83
50: 143.06 21: 149.06		 No 151.3 151.6 October 28, 2024
2025 © SwingIdea.com
?>