HEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-67,M-92 200: 149.67  100: 174.21
50: 186.91 21: 196.11		 No 199.8 198.75 July 17, 2025
D-57,W-66,M-91 200: 149.25  100: 173.65
50: 186.26 21: 195.43		 No 201.3 198 July 16, 2025
D-64,W-69,M-93 200: 148.85  100: 173.16
50: 185.78 21: 195.16		 No 202.8 202.2 July 15, 2025
D-64,W-70,M-93 200: 148.31  100: 172.58
50: 185.11 21: 194.42		 No 202.3 201.9 July 14, 2025
D-67,W-72,M-93 200: 146.47  100: 170.83
50: 183.86 21: 193.58		 No 203.6 203.6 July 11, 2025
D-69,W-72,M-93 200: 145.38  100: 169.48
50: 182.16 21: 191.22		 No 206.9 204.8 July 10, 2025
D-69,W-71,M-93 200: 146.96  100: 170.71
50: 182.78 21: 191.29		 No 201 204.9 July 9, 2025
D-67,W-71,M-93 200: 144.99  100: 168.92
50: 181.48 21: 190.22		 No 201.3 200.6 July 8, 2025
D-66,W-67,M-93 200: 145.98  100: 169.55
50: 181.36 21: 189.21		 No 194.45 199.7 July 7, 2025
D-60,W-67,M-88 200: 145.56  100: 168.95
50: 180.61 21: 188.1		 No 194.05 194 July 4, 2025
D-63,W-70,M-89 200: 143.56  100: 167.14
50: 179.35 21: 187.39		 No 194.3 195.6 July 3, 2025
D-62,W-67,M-88 200: 144.68  100: 167.92
50: 179.43 21: 186.63		 No 199.6 194.25 July 2, 2025
D-60,W-67,M-92 200: 142.54  100: 165.87
50: 177.76 21: 185.01		 No 199.6 192.25 July 1, 2025
D-70,W-71,M-92 200: 143.67  100: 166.74
50: 177.97 21: 184.36		 No 201.3 199.45 June 30, 2025
D-71,W-73,M-92 200: 141.54  100: 164.66
50: 176.26 21: 182.63		 No 194.8 199.6 June 27, 2025
D-65,W-69,M-91 200: 142.64  100: 165.43
50: 176.18 21: 181		 No 191 192.4 June 26, 2025
D-65,W-70,M-92 200: 140.49  100: 163.4
50: 174.61 21: 179.63		 No 189.4 191.15 June 25, 2025
D-62,W-69,M-91 200: 139.99  100: 162.85
50: 173.93 21: 178.42		 No 176.25 187.8 June 24, 2025
D-50,W-65,M-90 200: 139.23  100: 162.07
50: 173.21 21: 177.47		 No 174 177.6 June 20, 2025
D-44,W-60,M-90 200: 140.68  100: 163.37
50: 174.1 21: 177.71		 No 176.95 173.5 June 19, 2025
D-51,W-65,M-91 200: 138.65  100: 161.52
50: 173.02 21: 177.88		 No 178.85 178.15 June 18, 2025
D-51,W-63,M-90 200: 140.11  100: 162.87
50: 173.96 21: 178.15		 No 177.5 178.5 June 17, 2025
D-53,W-62,M-90 200: 139.73  100: 162.56
50: 173.77 21: 178.12		 No 177.2 179.95 June 16, 2025
D-48,W-64,M-90 200: 137.67  100: 160.46
50: 172.27 21: 177.55		 No 175.65 176 June 13, 2025
D-54,W-67,M-91 200: 137.41  100: 160.15
50: 172.12 21: 177.71		 No 178.7 179.5 June 12, 2025
D-53,W-65,M-90 200: 139  100: 161.58
50: 173.17 21: 177.98		 No 176.45 179.75 June 11, 2025
D-49,W-63,M-90 200: 138.71  100: 161.22
50: 172.9 21: 177.8		 No 180.05 177.1 June 10, 2025
D-54,W-65,M-90 200: 138.33  100: 160.91
50: 172.75 21: 177.92		 No 179.9 180.45 June 9, 2025
D-54,W-65,M-90 200: 138.17  100: 160.52
50: 172.44 21: 177.65		 No 180.6 179.95 June 6, 2025
D-55,W-67,M-91 200: 135.99  100: 158.26
50: 170.76 21: 177.24		 No 176.5 180 June 5, 2025
D-48,W-65,M-90 200: 135.67  100: 157.82
50: 170.38 21: 176.95		 No 175 174.55 June 4, 2025
D-44,W-64,M-90 200: 135.41  100: 157.48
50: 170.21 21: 177.2		 No 173.9 172.15 June 3, 2025
D-46,W-62,M-90 200: 137.06  100: 159.28
50: 171.92 21: 178.66		 No 171.5 174.65 June 2, 2025
D-43,W-62,M-90 200: 136.94  100: 158.97
50: 171.81 21: 179.09		 No 178 172.45 May 30, 2025
D-47,W-66,M-92 200: 134.62  100: 156.52
50: 169.84 21: 178.65		 No 178 174.9 May 29, 2025
D-50,W-67,M-92 200: 136.41  100: 158.38
50: 171.66 21: 180.3		 No 181.2 178.65 May 28, 2025
D-59,W-71,M-93 200: 133.98  100: 155.7
50: 169.27 21: 179.09		 No 183.6 183.15 May 27, 2025
D-60,W-70,M-93 200: 133.49  100: 155.14
50: 168.7 21: 178.66		 No 182 184 May 26, 2025
D-52,W-67,M-92 200: 135.42  100: 156.93
50: 170.36 21: 179.79		 No 178 179 May 23, 2025
D-50,W-66,M-92 200: 135.12  100: 156.49
50: 170 21: 179.87		 No 181.55 177.95 May 22, 2025
D-60,W-73,M-93 200: 132.54  100: 153.6
50: 167.21 21: 178.01		 No 185 182.35 May 21, 2025
D-61,W-73,M-93 200: 134.36  100: 155.53
50: 169.16 21: 179.83		 No 188.85 185.6 May 20, 2025
D-66,W-74,M-93 200: 133.85  100: 154.92
50: 168.49 21: 179.23		 No 187 188.65 May 19, 2025
D-71,W-75,M-93 200: 131.16  100: 151.63
50: 164.88 21: 175.45		 No 187.45 186.75 May 16, 2025
D-71,W-75,M-93 200: 132.99  100: 153.59
50: 166.89 21: 177.34		 No 189.2 190.15 May 15, 2025
D-70,W-75,M-93 200: 132.52  100: 152.92
50: 166.07 21: 176.31		 No 186.5 189.95 May 14, 2025
D-68,W-74,M-93 200: 132  100: 152.17
50: 165.1 21: 174.87		 No 185.35 186.6 May 13, 2025
D-67,W-73,M-92 200: 131.1  100: 150.82
50: 163.38 21: 172.46		 No 187.9 185 May 9, 2025
D-66,W-72,M-92 200: 129.28  100: 148.21
50: 160.1 21: 167.57		 No 178.25 179.8 May 5, 2025
D-66,W-72,M-92 200: 128.94  100: 147.57
50: 159.3 21: 166.28		 No 177.05 178.95 May 2, 2025
D-62,W-70,M-90 200: 128.52  100: 146.94
50: 158.5 21: 164.95		 No 174.7 174.25 April 30, 2025
D-61,W-70,M-90 200: 128.14  100: 146.39
50: 157.86 21: 163.98		 No 173.5 173.3 April 29, 2025
D-61,W-70,M-90 200: 127.69  100: 145.84
50: 157.23 21: 162.99		 No 172.45 173.25 April 28, 2025
D-61,W-70,M-90 200: 127.4  100: 145.29
50: 156.57 21: 161.91		 No 168.75 172.75 April 25, 2025
D-56,W-67,M-89 200: 127.03  100: 144.73
50: 155.91 21: 160.77		 No 164 166.45 April 24, 2025
D-54,W-67,M-89 200: 126.69  100: 144.29
50: 155.48 21: 160.18		 No 165.9 164.9 April 23, 2025
D-52,W-65,M-88 200: 126.36  100: 143.87
50: 155.1 21: 159.68		 No 160 161.7 April 22, 2025
D-52,W-63,M-85 200: 126.2  100: 143.5
50: 154.83 21: 159.47		 No 165.1 161.5 April 17, 2025
D-55,W-67,M-89 200: 125.91  100: 143.13
50: 154.56 21: 159.25		 No 163.4 165.1 April 16, 2025
D-55,W-67,M-89 200: 125.66  100: 142.82
50: 154.39 21: 159.28		 No 159 165.7 April 15, 2025
D-50,W-64,M-85 200: 125.26  100: 142.37
50: 153.94 21: 158.62		 No 159.35 159.25 April 14, 2025
D-46,W-62,M-84 200: 125.06  100: 142.02
50: 153.72 21: 158.56		 No 156.45 154.35 April 11, 2025
D-46,W-61,M-80 200: 124.84  100: 141.78
50: 153.69 21: 159		 No 175.95 153.9 April 10, 2025
D-41,W-57,M-78 200: 124.62  100: 141.53
50: 153.69 21: 159.54		 No 148.05 148.3 April 9, 2025
D-44,W-59,M-77 200: 124.44  100: 141.39
50: 153.91 21: 160.72		 No 149.35 152.4 April 8, 2025
D-41,W-60,M-78 200: 124.07  100: 141.12
50: 154.39 21: 163.49		 No 158.35 151.5 April 4, 2025
D-48,W-66,M-84 200: 123.86  100: 140.91
50: 154.51 21: 164.75		 No 157.9 160.75 April 3, 2025
D-52,W-70,M-89 200: 123.55  100: 140.51
50: 154.25 21: 165.17		 No 161.8 164.8 April 2, 2025
D-48,W-67,M-88 200: 123.14  100: 140.02
50: 153.82 21: 165.21		 No 159 161.1 April 1, 2025
D-45,W-65,M-83 200: 122.76  100: 139.59
50: 153.53 21: 165.64		 No 159.95 157.55 March 31, 2025
D-49,W-69,M-85 200: 122.47  100: 139.23
50: 153.36 21: 166.5		 No 165.2 162.6 March 28, 2025
D-53,W-72,M-81 200: 122.13  100: 138.76
50: 152.98 21: 166.91		 No 172 166.6 March 27, 2025
D-65,W-80,M-87 200: 121.75  100: 138.2
50: 152.43 21: 166.94		 No 182 176.85 March 26, 2025
D-69,W-85,M-90 200: 121.27  100: 137.41
50: 151.43 21: 165.89		 No 177.55 180.25 March 25, 2025
D-67,W-84,M-90 200: 120.69  100: 136.57
50: 150.31 21: 164.51		 No 177.7 176.9 March 24, 2025
D-66,W-82,M-88 200: 120.24  100: 135.75
50: 149.22 21: 163.2		 No 176.8 175.6 March 21, 2025
D-69,W-82,M-88 200: 119.73  100: 134.94
50: 148.14 21: 161.9		 No 180.45 177.5 March 20, 2025
D-72,W-85,M-90 200: 119.18  100: 134.08
50: 146.95 21: 160.26		 No 172.65 179.65 March 19, 2025
D-68,W-83,M-89 200: 118.61  100: 133.15
50: 145.61 21: 158.21		 No 178.1 173.35 March 18, 2025
D-70,W-84,M-90 200: 118.09  100: 132.41
50: 144.62 21: 156.97		 No 174.45 176.55 March 17, 2025
D-68,W-83,M-89 200: 117.57  100: 131.51
50: 143.32 21: 154.91		 No 166.2 172.85 March 14, 2025
D-64,W-78,M-89 200: 117.05  100: 130.66
50: 142.12 21: 153.02		 No 161.85 166.6 March 13, 2025
D-62,W-73,M-88 200: 116.58  100: 129.93
50: 141.12 21: 151.59		 No 159.75 163.3 March 12, 2025
D-58,W-71,M-85 200: 116.14  100: 129.25
50: 140.21 21: 150.36		 No 160.5 157.15 March 11, 2025
D-61,W-74,M-82 200: 115.73  100: 128.69
50: 139.52 21: 149.65		 No 167 159.85 March 10, 2025
D-69,W-79,M-87 200: 115.36  100: 128.05
50: 138.69 21: 148.57		 No 167 166.85 March 7, 2025
D-72,W-82,M-89 200: 114.88  100: 127.27
50: 137.54 21: 146.65		 No 171.95 169.35 March 6, 2025
D-71,W-79,M-86 200: 114.37  100: 126.41
50: 136.24 21: 144.26		 No 155.25 166.65 March 5, 2025
D-51,W-65,M-82 200: 113.9  100: 125.6
50: 135 21: 141.9		 No 147.5 141.8 March 4, 2025
D-64,W-76,M-86 200: 113.62  100: 125.27
50: 134.72 21: 141.91		 No 146.5 149.65 March 3, 2025
D-59,W-74,M-86 200: 113.39  100: 124.77
50: 134.11 21: 141.1		 No 143 145.2 February 28, 2025
D-56,W-69,M-82 200: 113.1  100: 124.36
50: 133.66 21: 140.67		 No 145.65 143.2 February 27, 2025
D-63,W-74,M-86 200: 112.84  100: 123.97
50: 133.27 21: 140.4		 No 144.5 146.75 February 26, 2025
D-56,W-71,M-85 200: 112.5  100: 123.51
50: 132.72 21: 139.73		 No 132 141.75 February 25, 2025
D-47,W-68,M-83 200: 112.2  100: 123.15
50: 132.35 21: 139.52		 No 139 136.85 February 24, 2025
D-50,W-69,M-85 200: 112.06  100: 122.86
50: 132.17 21: 139.8		 No 138.3 138.25 February 21, 2025
D-48,W-68,M-81 200: 111.83  100: 122.55
50: 131.92 21: 139.97		 No 141.4 137.25 February 20, 2025
D-55,W-70,M-78 200: 111.6  100: 122.25
50: 131.7 21: 140.25		 No 143.85 140.55 February 19, 2025
D-80,W-84,M-86 200: 111.31  100: 121.88
50: 131.34 21: 140.22		 No 147.7 148.5 February 18, 2025
D-79,W-84,M-86 200: 110.93  100: 121.35
50: 130.64 21: 139.35		 No 146.95 147.55 February 17, 2025
D-77,W-83,M-86 200: 110.63  100: 120.8
50: 129.95 21: 138.48		 No 145.8 146.3 February 14, 2025
D-77,W-81,M-86 200: 110.3  100: 120.29
50: 129.28 21: 137.66		 No 150 146.3 February 13, 2025
D-74,W-80,M-85 200: 109.96  100: 119.76
50: 128.59 21: 136.75		 No 144.9 144 February 12, 2025
D-78,W-81,M-85 200: 109.62  100: 119.27
50: 127.96 21: 135.99		 No 145.4 144.95 February 11, 2025
D-81,W-83,M-86 200: 109.26  100: 118.75
50: 127.27 21: 135.06		 No 145.45 145.85 February 10, 2025
D-81,W-83,M-86 200: 108.99  100: 118.19
50: 126.52 21: 133.93		 No 144.75 145.65 February 7, 2025
D-79,W-82,M-86 200: 108.65  100: 117.64
50: 125.73 21: 132.7		 No 137.7 143.5 February 6, 2025
D-70,W-77,M-83 200: 108.34  100: 117.11
50: 125.01 21: 131.56		 No 134.5 136.6 February 5, 2025
D-68,W-76,M-83 200: 108.06  100: 116.72
50: 124.54 21: 131.03		 No 135.75 135.15 February 4, 2025
D-69,W-77,M-83 200: 107.78  100: 116.35
50: 124.1 21: 130.59		 No 133.4 135.4 February 3, 2025
D-73,W-79,M-83 200: 107.63  100: 115.95
50: 123.64 21: 130.09		 No 137 136.45 January 31, 2025
D-72,W-79,M-83 200: 107.38  100: 115.53
50: 123.12 21: 129.42		 No 136 136.25 January 30, 2025
D-70,W-78,M-82 200: 107.12  100: 115.11
50: 122.58 21: 128.7		 No 135.4 134.8 January 29, 2025
D-69,W-76,M-82 200: 106.84  100: 114.71
50: 122.08 21: 128.06		 No 134.5 134.1 January 28, 2025
D-72,W-78,M-83 200: 106.56  100: 114.32
50: 121.59 21: 127.42		 No 135.85 134.9 January 27, 2025
D-75,W-79,M-83 200: 106.3  100: 113.95
50: 121.16 21: 126.9		 No 135.15 137.25 January 24, 2025
D-71,W-78,M-82 200: 105.97  100: 113.48
50: 120.5 21: 125.81		 No 132.15 134.45 January 23, 2025
D-71,W-78,M-82 200: 105.67  100: 113.05
50: 119.94 21: 124.9		 No 132.35 133.85 January 22, 2025
D-68,W-77,M-82 200: 105.45  100: 112.75
50: 119.61 21: 124.55		 No 129.95 131.95 January 21, 2025
D-65,W-76,M-82 200: 105.23  100: 112.46
50: 119.29 21: 124.22		 No 129.6 130.5 January 20, 2025
2025 © SwingIdea.com
?>