HEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-63,M-85 200: 126.2  100: 143.5
50: 154.83 21: 159.47		 No 165.1 161.5 April 17, 2025
D-55,W-67,M-89 200: 125.91  100: 143.13
50: 154.56 21: 159.25		 No 163.4 165.1 April 16, 2025
D-55,W-67,M-89 200: 125.66  100: 142.82
50: 154.39 21: 159.28		 No 159 165.7 April 15, 2025
D-50,W-64,M-85 200: 125.26  100: 142.37
50: 153.94 21: 158.62		 No 159.35 159.25 April 14, 2025
D-46,W-62,M-84 200: 125.06  100: 142.02
50: 153.72 21: 158.56		 No 156.45 154.35 April 11, 2025
D-46,W-61,M-80 200: 124.84  100: 141.78
50: 153.69 21: 159		 No 175.95 153.9 April 10, 2025
D-41,W-57,M-78 200: 124.62  100: 141.53
50: 153.69 21: 159.54		 No 148.05 148.3 April 9, 2025
D-44,W-59,M-77 200: 124.44  100: 141.39
50: 153.91 21: 160.72		 No 149.35 152.4 April 8, 2025
D-41,W-60,M-78 200: 124.07  100: 141.12
50: 154.39 21: 163.49		 No 158.35 151.5 April 4, 2025
D-48,W-66,M-84 200: 123.86  100: 140.91
50: 154.51 21: 164.75		 No 157.9 160.75 April 3, 2025
D-52,W-70,M-89 200: 123.55  100: 140.51
50: 154.25 21: 165.17		 No 161.8 164.8 April 2, 2025
D-48,W-67,M-88 200: 123.14  100: 140.02
50: 153.82 21: 165.21		 No 159 161.1 April 1, 2025
D-45,W-65,M-83 200: 122.76  100: 139.59
50: 153.53 21: 165.64		 No 159.95 157.55 March 31, 2025
D-49,W-69,M-85 200: 122.47  100: 139.23
50: 153.36 21: 166.5		 No 165.2 162.6 March 28, 2025
D-53,W-72,M-81 200: 122.13  100: 138.76
50: 152.98 21: 166.91		 No 172 166.6 March 27, 2025
D-65,W-80,M-87 200: 121.75  100: 138.2
50: 152.43 21: 166.94		 No 182 176.85 March 26, 2025
D-69,W-85,M-90 200: 121.27  100: 137.41
50: 151.43 21: 165.89		 No 177.55 180.25 March 25, 2025
D-67,W-84,M-90 200: 120.69  100: 136.57
50: 150.31 21: 164.51		 No 177.7 176.9 March 24, 2025
D-66,W-82,M-88 200: 120.24  100: 135.75
50: 149.22 21: 163.2		 No 176.8 175.6 March 21, 2025
D-69,W-82,M-88 200: 119.73  100: 134.94
50: 148.14 21: 161.9		 No 180.45 177.5 March 20, 2025
D-72,W-85,M-90 200: 119.18  100: 134.08
50: 146.95 21: 160.26		 No 172.65 179.65 March 19, 2025
D-68,W-83,M-89 200: 118.61  100: 133.15
50: 145.61 21: 158.21		 No 178.1 173.35 March 18, 2025
D-70,W-84,M-90 200: 118.09  100: 132.41
50: 144.62 21: 156.97		 No 174.45 176.55 March 17, 2025
D-68,W-83,M-89 200: 117.57  100: 131.51
50: 143.32 21: 154.91		 No 166.2 172.85 March 14, 2025
D-64,W-78,M-89 200: 117.05  100: 130.66
50: 142.12 21: 153.02		 No 161.85 166.6 March 13, 2025
D-62,W-73,M-88 200: 116.58  100: 129.93
50: 141.12 21: 151.59		 No 159.75 163.3 March 12, 2025
D-58,W-71,M-85 200: 116.14  100: 129.25
50: 140.21 21: 150.36		 No 160.5 157.15 March 11, 2025
D-61,W-74,M-82 200: 115.73  100: 128.69
50: 139.52 21: 149.65		 No 167 159.85 March 10, 2025
D-69,W-79,M-87 200: 115.36  100: 128.05
50: 138.69 21: 148.57		 No 167 166.85 March 7, 2025
D-72,W-82,M-89 200: 114.88  100: 127.27
50: 137.54 21: 146.65		 No 171.95 169.35 March 6, 2025
D-71,W-79,M-86 200: 114.37  100: 126.41
50: 136.24 21: 144.26		 No 155.25 166.65 March 5, 2025
D-51,W-65,M-82 200: 113.9  100: 125.6
50: 135 21: 141.9		 No 147.5 141.8 March 4, 2025
D-64,W-76,M-86 200: 113.62  100: 125.27
50: 134.72 21: 141.91		 No 146.5 149.65 March 3, 2025
D-59,W-74,M-86 200: 113.39  100: 124.77
50: 134.11 21: 141.1		 No 143 145.2 February 28, 2025
D-56,W-69,M-82 200: 113.1  100: 124.36
50: 133.66 21: 140.67		 No 145.65 143.2 February 27, 2025
D-63,W-74,M-86 200: 112.84  100: 123.97
50: 133.27 21: 140.4		 No 144.5 146.75 February 26, 2025
D-56,W-71,M-85 200: 112.5  100: 123.51
50: 132.72 21: 139.73		 No 132 141.75 February 25, 2025
D-47,W-68,M-83 200: 112.2  100: 123.15
50: 132.35 21: 139.52		 No 139 136.85 February 24, 2025
D-50,W-69,M-85 200: 112.06  100: 122.86
50: 132.17 21: 139.8		 No 138.3 138.25 February 21, 2025
D-48,W-68,M-81 200: 111.83  100: 122.55
50: 131.92 21: 139.97		 No 141.4 137.25 February 20, 2025
D-55,W-70,M-78 200: 111.6  100: 122.25
50: 131.7 21: 140.25		 No 143.85 140.55 February 19, 2025
D-80,W-84,M-86 200: 111.31  100: 121.88
50: 131.34 21: 140.22		 No 147.7 148.5 February 18, 2025
D-79,W-84,M-86 200: 110.93  100: 121.35
50: 130.64 21: 139.35		 No 146.95 147.55 February 17, 2025
D-77,W-83,M-86 200: 110.63  100: 120.8
50: 129.95 21: 138.48		 No 145.8 146.3 February 14, 2025
D-77,W-81,M-86 200: 110.3  100: 120.29
50: 129.28 21: 137.66		 No 150 146.3 February 13, 2025
D-74,W-80,M-85 200: 109.96  100: 119.76
50: 128.59 21: 136.75		 No 144.9 144 February 12, 2025
D-78,W-81,M-85 200: 109.62  100: 119.27
50: 127.96 21: 135.99		 No 145.4 144.95 February 11, 2025
D-81,W-83,M-86 200: 109.26  100: 118.75
50: 127.27 21: 135.06		 No 145.45 145.85 February 10, 2025
D-81,W-83,M-86 200: 108.99  100: 118.19
50: 126.52 21: 133.93		 No 144.75 145.65 February 7, 2025
D-79,W-82,M-86 200: 108.65  100: 117.64
50: 125.73 21: 132.7		 No 137.7 143.5 February 6, 2025
D-70,W-77,M-83 200: 108.34  100: 117.11
50: 125.01 21: 131.56		 No 134.5 136.6 February 5, 2025
D-68,W-76,M-83 200: 108.06  100: 116.72
50: 124.54 21: 131.03		 No 135.75 135.15 February 4, 2025
D-69,W-77,M-83 200: 107.78  100: 116.35
50: 124.1 21: 130.59		 No 133.4 135.4 February 3, 2025
D-73,W-79,M-83 200: 107.63  100: 115.95
50: 123.64 21: 130.09		 No 137 136.45 January 31, 2025
D-72,W-79,M-83 200: 107.38  100: 115.53
50: 123.12 21: 129.42		 No 136 136.25 January 30, 2025
D-70,W-78,M-82 200: 107.12  100: 115.11
50: 122.58 21: 128.7		 No 135.4 134.8 January 29, 2025
D-69,W-76,M-82 200: 106.84  100: 114.71
50: 122.08 21: 128.06		 No 134.5 134.1 January 28, 2025
D-72,W-78,M-83 200: 106.56  100: 114.32
50: 121.59 21: 127.42		 No 135.85 134.9 January 27, 2025
D-75,W-79,M-83 200: 106.3  100: 113.95
50: 121.16 21: 126.9		 No 135.15 137.25 January 24, 2025
D-71,W-78,M-82 200: 105.97  100: 113.48
50: 120.5 21: 125.81		 No 132.15 134.45 January 23, 2025
D-71,W-78,M-82 200: 105.67  100: 113.05
50: 119.94 21: 124.9		 No 132.35 133.85 January 22, 2025
D-68,W-77,M-82 200: 105.45  100: 112.75
50: 119.61 21: 124.55		 No 129.95 131.95 January 21, 2025
D-65,W-76,M-82 200: 105.23  100: 112.46
50: 119.29 21: 124.22		 No 129.6 130.5 January 20, 2025
D-64,W-75,M-81 200: 104.98  100: 112.16
50: 118.98 21: 123.92		 No 126.5 129.55 January 17, 2025
D-59,W-71,M-80 200: 104.49  100: 111.49
50: 118.19 21: 122.9		 No 127.45 125.75 January 16, 2025
D-62,W-72,M-81 200: 104.48  100: 111.53
50: 118.26 21: 123.07		 No 123.7 127.55 January 15, 2025
D-56,W-69,M-80 200: 104.25  100: 111.2
50: 117.88 21: 122.6		 No 124.15 124.35 January 14, 2025
D-54,W-68,M-77 200: 104.05  100: 110.94
50: 117.62 21: 122.42		 No 125.1 123.15 January 13, 2025
D-61,W-70,M-78 200: 103.81  100: 110.68
50: 117.39 21: 122.34		 No 128.05 125.85 January 10, 2025
D-68,W-74,M-81 200: 103.58  100: 110.37
50: 117.05 21: 121.97		 No 124.3 127.8 January 9, 2025
D-63,W-72,M-80 200: 103.31  100: 110.02
50: 116.61 21: 121.36		 No 122.65 125.1 January 8, 2025
D-55,W-68,M-78 200: 103.09  100: 109.71
50: 116.26 21: 120.96		 No 122.3 121.7 January 7, 2025
D-58,W-70,M-79 200: 102.91  100: 109.47
50: 116.04 21: 120.89		 No 120.9 122.65 January 6, 2025
D-51,W-68,M-78 200: 102.44  100: 108.97
50: 115.57 21: 120.72		 No 120.2 120.1 January 3, 2025
D-52,W-68,M-78 200: 102.42  100: 108.98
50: 115.59 21: 120.77		 No 119.85 120.6 January 2, 2025
D-50,W-68,M-77 200: 101.99  100: 108.51
50: 115.2 21: 120.86		 No 120.25 120 December 27, 2024
D-51,W-68,M-78 200: 101.81  100: 108.28
50: 115 21: 120.96		 No 119.3 120.35 December 23, 2024
D-48,W-67,M-76 200: 101.56  100: 108.04
50: 114.78 21: 121.02		 No 119.1 119.2 December 20, 2024
D-51,W-69,M-75 200: 101.37  100: 107.81
50: 114.6 21: 121.21		 No 121 120.3 December 19, 2024
D-61,W-75,M-79 200: 101.15  100: 107.56
50: 114.37 21: 121.31		 No 122.65 123.5 December 18, 2024
D-61,W-74,M-78 200: 100.93  100: 107.24
50: 114 21: 121.08		 No 123.25 123.2 December 17, 2024
D-62,W-75,M-77 200: 100.71  100: 106.92
50: 113.62 21: 120.85		 No 125 123.55 December 16, 2024
D-67,W-78,M-79 200: 100.43  100: 106.59
50: 113.22 21: 120.57		 No 125.55 125.1 December 13, 2024
D-69,W-77,M-78 200: 100.16  100: 106.21
50: 112.73 21: 120.09		 No 126.5 125.6 December 12, 2024
D-74,W-79,M-80 200: 99.88  100: 105.82
50: 112.21 21: 119.51		 No 123.3 126.9 December 11, 2024
D-69,W-77,M-79 200: 99.63  100: 105.42
50: 111.66 21: 118.87		 No 121.95 123.6 December 10, 2024
D-66,W-76,M-78 200: 99.38  100: 105.05
50: 111.18 21: 118.37		 No 122.9 122.2 December 9, 2024
D-68,W-75,M-78 200: 99.08  100: 104.7
50: 110.73 21: 117.96		 No 123.3 122.55 December 6, 2024
D-71,W-78,M-79 200: 98.81  100: 104.34
50: 110.24 21: 117.48		 No 121.1 123.55 December 5, 2024
D-67,W-72,M-75 200: 98.53  100: 103.95
50: 109.7 21: 116.84		 No 124.15 120.8 December 4, 2024
D-80,W-78,M-79 200: 98.3  100: 103.61
50: 109.25 21: 116.43		 No 120.25 123.85 December 3, 2024
D-74,W-75,M-78 200: 98.05  100: 103.2
50: 108.65 21: 115.65		 No 119.45 120 December 2, 2024
D-73,W-74,M-78 200: 97.69  100: 102.85
50: 108.19 21: 115.19		 No 119.1 119.4 November 29, 2024
D-74,W-74,M-78 200: 97.43  100: 102.53
50: 107.75 21: 114.82		 No 118.5 119.15 November 28, 2024
D-72,W-73,M-77 200: 97.15  100: 102.19
50: 107.29 21: 114.36		 No 118.5 117.8 November 27, 2024
D-75,W-74,M-77 200: 96.95  100: 101.87
50: 106.86 21: 114		 No 118.7 118.45 November 26, 2024
D-78,W-75,M-78 200: 96.74  100: 101.55
50: 106.42 21: 113.6		 No 119.8 119.6 November 25, 2024
D-77,W-75,M-78 200: 96.35  100: 101.18
50: 105.88 21: 112.97		 No 118.55 118.8 November 22, 2024
D-77,W-74,M-78 200: 96.07  100: 100.82
50: 105.35 21: 112.36		 No 118.45 118.3 November 21, 2024
D-76,W-74,M-77 200: 95.8  100: 100.47
50: 104.82 21: 111.73		 No 120.5 118.15 November 20, 2024
D-77,W-74,M-78 200: 95.58  100: 100.11
50: 104.28 21: 111.06		 No 118.2 118.3 November 19, 2024
D-77,W-74,M-78 200: 95.36  100: 99.75
50: 103.72 21: 110.34		 No 118.2 118.4 November 18, 2024
D-77,W-73,M-77 200: 95  100: 99.37
50: 103.12 21: 109.49		 No 118.25 118 November 15, 2024
D-80,W-75,M-78 200: 94.73  100: 99
50: 102.52 21: 108.59		 No 118.25 118.8 November 14, 2024
D-79,W-74,M-77 200: 94.44  100: 98.6
50: 101.85 21: 107.52		 No 118.6 118.55 November 13, 2024
D-80,W-72,M-75 200: 94.2  100: 98.19
50: 101.17 21: 106.35		 No 120.6 118.65 November 12, 2024
D-88,W-76,M-79 200: 93.96  100: 97.78
50: 100.46 21: 105.06		 No 117.8 121.1 November 11, 2024
D-86,W-73,M-77 200: 93.54  100: 97.31
50: 99.61 21: 103.37		 No 114.6 116.25 November 8, 2024
D-85,W-72,M-76 200: 93.25  100: 96.93
50: 98.94 21: 102.02		 No 112.05 114.6 November 7, 2024
D-73,W-64,M-72 200: 92.83  100: 96.35
50: 97.91 21: 99.95		 No 102.55 105.15 November 5, 2024
D-66,W-61,M-70 200: 92.71  100: 96.17
50: 97.61 21: 99.4		 No 102 102.35 November 4, 2024
D-66,W-61,M-71 200: 92.44  100: 96.05
50: 97.42 21: 99.09		 No 101.5 102.3 November 1, 2024
D-62,W-59,M-70 200: 92.28  100: 95.93
50: 97.22 21: 98.75		 No 100.55 101.2 October 31, 2024
D-62,W-59,M-70 200: 92.13  100: 95.82
50: 97.06 21: 98.49		 No 100.55 101.2 October 30, 2024
D-61,W-59,M-70 200: 92.04  100: 95.71
50: 96.89 21: 98.21		 No 101.4 100.85 October 29, 2024
D-61,W-59,M-70 200: 91.95  100: 95.61
50: 96.73 21: 97.93		 No 99.8 100.8 October 28, 2024
D-56,W-56,M-68 200: 91.67  100: 95.5
50: 96.56 21: 97.63		 No 96.82 99.02 October 25, 2024
D-48,W-53,M-67 200: 91.54  100: 95.43
50: 96.46 21: 97.48		 No 97.34 96.88 October 24, 2024
D-51,W-54,M-67 200: 91.35  100: 95.34
50: 96.37 21: 97.47		 No 97.8 97.46 October 23, 2024
D-54,W-55,M-68 200: 91.36  100: 95.36
50: 96.4 21: 97.55		 No 97.66 98.36 October 22, 2024
2025 © SwingIdea.com
?>