HEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-66,M-86 200: 185.22  100: 202.09
50: 209.57 21: 216.64		 No 226.1 222.5 December 12, 2025
D-64,W-67,M-86 200: 184.77  100: 201.68
50: 209.04 21: 216.01		 No 219.2 224.6 December 11, 2025
D-57,W-63,M-83 200: 184.3  100: 201.22
50: 208.4 21: 215.11		 No 218.5 218.1 December 10, 2025
D-62,W-65,M-85 200: 183.89  100: 200.89
50: 208.02 21: 214.82		 No 221.4 220.7 December 9, 2025
D-63,W-65,M-86 200: 183.54  100: 200.54
50: 207.59 21: 214.42		 No 220.1 221.8 December 8, 2025
D-60,W-65,M-84 200: 183.04  100: 200.12
50: 207.01 21: 213.65		 No 218.5 219.5 December 5, 2025
D-59,W-63,M-83 200: 182.64  100: 199.74
50: 206.52 21: 213.08		 No 218.7 218.1 December 4, 2025
D-57,W-62,M-82 200: 182.25  100: 199.37
50: 206.05 21: 212.55		 No 216.3 216.4 December 3, 2025
D-57,W-62,M-82 200: 181.87  100: 199.03
50: 205.63 21: 212.15		 No 217.7 216.3 December 2, 2025
D-60,W-66,M-86 200: 181.52  100: 198.68
50: 205.19 21: 211.71		 No 220.9 218.4 December 1, 2025
D-64,W-66,M-86 200: 181.05  100: 198.29
50: 204.65 21: 211		 No 220.6 221.3 November 28, 2025
D-63,W-66,M-86 200: 180.61  100: 197.83
50: 203.97 21: 209.92		 No 220.6 220.6 November 27, 2025
D-63,W-65,M-86 200: 180.17  100: 197.37
50: 203.29 21: 208.79		 No 222.8 220 November 26, 2025
D-65,W-66,M-86 200: 179.76  100: 196.91
50: 202.61 21: 207.62		 No 208.3 221.6 November 25, 2025
D-53,W-59,M-84 200: 179.34  100: 196.41
50: 201.84 21: 206.14		 No 210.3 207.8 November 24, 2025
D-52,W-59,M-84 200: 178.99  100: 196.18
50: 201.59 21: 205.97		 No 208.1 206.3 November 21, 2025
D-60,W-63,M-85 200: 178.69  100: 195.97
50: 201.4 21: 205.93		 No 216.4 212.9 November 20, 2025
D-61,W-63,M-85 200: 178.31  100: 195.63
50: 200.93 21: 205.2		 No 206 213.4 November 19, 2025
D-56,W-61,M-84 200: 177.93  100: 195.27
50: 200.42 21: 204.34		 No 207.2 208 November 18, 2025
D-61,W-61,M-85 200: 177.63  100: 195.02
50: 200.12 21: 203.97		 No 212 211.9 November 17, 2025
D-58,W-61,M-84 200: 177.2  100: 194.67
50: 199.64 21: 203.14		 No 212.6 209.2 November 14, 2025
D-65,W-63,M-85 200: 176.85  100: 194.34
50: 199.18 21: 202.34		 No 215.4 213.8 November 13, 2025
D-68,W-64,M-85 200: 176.47  100: 193.94
50: 198.59 21: 201.13		 No 205.1 215.5 November 12, 2025
D-58,W-59,M-84 200: 176.07  100: 193.5
50: 197.9 21: 199.62		 No 202.5 204.5 November 11, 2025
D-54,W-55,M-82 200: 175.79  100: 193.28
50: 197.63 21: 199.1		 No 199.7 201.3 November 10, 2025
D-45,W-54,M-77 200: 175.49  100: 193.08
50: 197.41 21: 198.7		 No 199 195 November 7, 2025
D-47,W-55,M-79 200: 175.27  100: 193.04
50: 197.51 21: 199.09		 No 202.1 196.75 November 6, 2025
D-66,W-62,M-84 200: 175.02  100: 192.96
50: 197.54 21: 199.34		 No 204 207 November 5, 2025
D-61,W-60,M-83 200: 174.65  100: 192.67
50: 197.15 21: 198.53		 No 199.1 203.2 November 4, 2025
D-60,W-60,M-83 200: 174.36  100: 192.46
50: 196.91 21: 198.04		 No 202.8 203.1 November 3, 2025
D-60,W-60,M-84 200: 174.02  100: 192.24
50: 196.65 21: 197.51		 No 202.3 203.1 October 31, 2025
D-60,W-60,M-83 200: 173.7  100: 192.03
50: 196.39 21: 196.92		 No 204.3 202.8 October 30, 2025
D-63,W-60,M-84 200: 173.39  100: 191.82
50: 196.13 21: 196.3		 No 201.7 204.1 October 29, 2025
D-60,W-59,M-83 200: 173.06  100: 191.57
50: 195.8 21: 195.48		 No 199.9 202.3 October 28, 2025
D-59,W-58,M-83 200: 172.77  100: 191.36
50: 195.54 21: 194.76		 No 200.2 201.1 October 27, 2025
D-57,W-58,M-83 200: 172.44  100: 191.17
50: 195.31 21: 194.1		 No 194.3 199.55 October 24, 2025
D-47,W-54,M-82 200: 172.14  100: 191.01
50: 195.14 21: 193.52		 No 194 192.85 October 23, 2025
D-50,W-55,M-82 200: 171.94  100: 190.98
50: 195.23 21: 193.59		 No 195 194.6 October 22, 2025
D-48,W-55,M-82 200: 171.7  100: 190.91
50: 195.26 21: 193.49		 No 194.7 193.4 October 21, 2025
D-49,W-53,M-82 200: 171.49  100: 190.86
50: 195.33 21: 193.5		 No 192.55 194.15 October 20, 2025
D-44,W-53,M-82 200: 171.18  100: 190.81
50: 195.38 21: 193.43		 No 191.8 190.6 October 17, 2025
D-50,W-55,M-82 200: 170.95  100: 190.82
50: 195.57 21: 193.73		 No 193.8 194.75 October 16, 2025
D-51,W-56,M-82 200: 170.67  100: 190.74
50: 195.61 21: 193.62		 No 199.15 195.45 October 15, 2025
D-55,W-57,M-83 200: 170.41  100: 190.65
50: 195.61 21: 193.43		 No 195.3 198.1 October 14, 2025
D-49,W-54,M-82 200: 170.14  100: 190.49
50: 195.51 21: 192.93		 No 194 193.95 October 13, 2025
D-47,W-54,M-82 200: 169.87  100: 190.44
50: 195.58 21: 192.83		 No 193.8 192.45 October 10, 2025
D-49,W-55,M-82 200: 169.7  100: 190.57
50: 196.01 21: 193.61		 No 189.65 194.45 October 9, 2025
D-40,W-52,M-81 200: 169.47  100: 190.53
50: 196.17 21: 193.76		 No 185 189 October 8, 2025
D-35,W-50,M-79 200: 169.08  100: 190.62
50: 196.81 21: 194.92		 No 187 186.6 October 7, 2025
D-36,W-51,M-80 200: 169.09  100: 190.64
50: 196.86 21: 195.05		 No 188.45 187.9 October 6, 2025
D-36,W-51,M-81 200: 168.88  100: 190.7
50: 197.22 21: 195.8		 No 190.75 188.05 October 3, 2025
D-39,W-53,M-82 200: 168.69  100: 190.75
50: 197.6 21: 196.62		 No 191.85 190.45 October 2, 2025
D-38,W-54,M-87 200: 168.07  100: 190.83
50: 198.64 21: 199.08		 No 190.05 191.4 October 1, 2025
D-38,W-54,M-84 200: 168.08  100: 190.83
50: 198.65 21: 199.1		 No 188.75 191.55 September 30, 2025
D-36,W-57,M-81 200: 168.05  100: 190.78
50: 198.54 21: 198.84		 No 196.95 188.8 September 29, 2025
D-43,W-57,M-87 200: 167.91  100: 190.82
50: 198.94 21: 199.89		 No 193.4 195.45 September 26, 2025
D-38,W-55,M-85 200: 167.66  100: 190.73
50: 199.08 21: 200.36		 No 195.5 192.75 September 25, 2025
D-44,W-58,M-89 200: 167.45  100: 190.69
50: 199.34 21: 201.16		 No 197.1 197.75 September 24, 2025
D-44,W-58,M-89 200: 167.19  100: 190.55
50: 199.4 21: 201.52		 No 201.5 197.5 September 23, 2025
D-48,W-63,M-91 200: 166.85  100: 190.36
50: 199.37 21: 201.69		 No 203.2 200.3 September 22, 2025
D-52,W-63,M-94 200: 166.61  100: 190.17
50: 199.33 21: 201.83		 No 204 203 September 19, 2025
D-51,W-62,M-93 200: 166.28  100: 189.91
50: 199.18 21: 201.71		 No 199.9 202.4 September 18, 2025
D-46,W-59,M-90 200: 165.6  100: 189.46
50: 199.02 21: 201.84		 No 199.55 198.75 September 17, 2025
D-47,W-60,M-91 200: 165.63  100: 189.49
50: 199.07 21: 201.94		 No 204.9 199.8 September 16, 2025
D-54,W-63,M-94 200: 165.28  100: 189.28
50: 199.04 21: 202.17		 No 204.7 204.6 September 15, 2025
D-52,W-63,M-94 200: 164.92  100: 188.98
50: 198.81 21: 201.91		 No 209.6 203.1 September 12, 2025
D-59,W-65,M-94 200: 164.57  100: 188.69
50: 198.63 21: 201.79		 No 204.4 208 September 11, 2025
D-52,W-63,M-94 200: 164.18  100: 188.32
50: 198.29 21: 201.24		 No 201.7 202.9 September 10, 2025
D-51,W-62,M-93 200: 163.81  100: 188.03
50: 198.11 21: 201.06		 No 203.8 201.8 September 9, 2025
D-53,W-60,M-94 200: 163.43  100: 187.75
50: 197.96 21: 200.99		 No 199.55 203.1 September 8, 2025
D-46,W-60,M-89 200: 163.06  100: 187.44
50: 197.75 21: 200.76		 No 200.3 198.35 September 5, 2025
D-46,W-61,M-90 200: 162.7  100: 187.22
50: 197.72 21: 201.02		 No 193.45 198.65 September 4, 2025
D-35,W-56,M-84 200: 162.33  100: 187
50: 197.68 21: 201.27		 No 197.15 191.9 September 3, 2025
D-40,W-59,M-88 200: 162.03  100: 186.9
50: 197.92 21: 202.25		 No 202.5 196.5 September 2, 2025
D-50,W-64,M-94 200: 161.68  100: 186.71
50: 197.98 21: 202.86		 No 202.1 202.5 September 1, 2025
D-50,W-63,M-93 200: 161.28  100: 186.39
50: 197.77 21: 202.85		 No 201.6 202 August 29, 2025
D-50,W-64,M-94 200: 160.89  100: 186.08
50: 197.6 21: 202.94		 No 203.2 202.5 August 28, 2025
D-51,W-64,M-94 200: 160.47  100: 185.75
50: 197.4 21: 202.98		 No 204.3 202.8 August 27, 2025
D-55,W-65,M-94 200: 160.06  100: 185.4
50: 197.18 21: 203		 No 201.4 204.9 August 26, 2025
D-52,W-64,M-94 200: 159.61  100: 185.01
50: 196.87 21: 202.8		 No 202 203.1 August 25, 2025
D-52,W-64,M-94 200: 159.2  100: 184.65
50: 196.61 21: 202.77		 No 200.1 202.9 August 22, 2025
D-49,W-63,M-92 200: 158.78  100: 184.28
50: 196.35 21: 202.75		 No 203.5 201.2 August 21, 2025
D-53,W-64,M-94 200: 158.38  100: 183.94
50: 196.16 21: 202.92		 No 205.5 203.8 August 20, 2025
D-59,W-67,M-94 200: 157.93  100: 183.54
50: 195.84 21: 202.82		 No 207 207.5 August 19, 2025
D-58,W-66,M-94 200: 157.43  100: 183.05
50: 195.37 21: 202.33		 No 206.3 206.6 August 18, 2025
D-58,W-66,M-94 200: 156.94  100: 182.58
50: 194.91 21: 201.88		 No 208.8 206.6 August 15, 2025
D-59,W-67,M-94 200: 156.45  100: 182.1
50: 194.43 21: 201.39		 No 205.9 207.2 August 14, 2025
D-58,W-66,M-94 200: 155.94  100: 181.59
50: 193.91 21: 200.78		 No 208.9 205.9 August 13, 2025
D-58,W-66,M-94 200: 155.45  100: 181.1
50: 193.42 21: 200.24		 No 206.4 206.3 August 12, 2025
D-58,W-70,M-94 200: 154.94  100: 180.59
50: 192.9 21: 199.6		 No 212 205.6 August 11, 2025
D-65,W-70,M-94 200: 154.5  100: 180.08
50: 192.38 21: 198.97		 No 208.2 211.3 August 8, 2025
D-63,W-69,M-94 200: 153.97  100: 179.45
50: 191.61 21: 197.67		 No 196.5 208 August 7, 2025
D-50,W-65,M-88 200: 153.46  100: 178.87
50: 190.94 21: 196.58		 No 195.15 196.15 August 6, 2025
D-46,W-63,M-86 200: 153.06  100: 178.53
50: 190.72 21: 196.62		 No 197.4 193.4 August 5, 2025
D-51,W-63,M-89 200: 152.66  100: 178.23
50: 190.61 21: 196.96		 No 193.5 196.75 August 4, 2025
D-45,W-63,M-93 200: 152.35  100: 177.86
50: 190.36 21: 196.99		 No 200.1 192.45 August 1, 2025
D-62,W-69,M-93 200: 152.04  100: 177.57
50: 190.28 21: 197.46		 No 196.85 202.5 July 31, 2025
D-53,W-66,M-91 200: 151.26  100: 176.64
50: 189.4 21: 196.72		 No 196.85 196.85 July 29, 2025
D-51,W-67,M-90 200: 150.8  100: 176.23
50: 189.1 21: 196.7		 No 201.1 195.75 July 28, 2025
D-56,W-67,M-92 200: 150.55  100: 175.85
50: 188.83 21: 196.8		 No 198.1 198.15 July 25, 2025
D-56,W-67,M-92 200: 150.17  100: 175.41
50: 188.45 21: 196.66		 No 201.8 198.2 July 24, 2025
D-58,W-68,M-93 200: 149.82  100: 175.03
50: 188.18 21: 196.81		 No 199.25 199.9 July 23, 2025
D-54,W-66,M-90 200: 149.43  100: 174.53
50: 187.7 21: 196.49		 No 198.4 196.6 July 22, 2025
D-57,W-67,M-92 200: 148.96  100: 174.09
50: 187.34 21: 196.47		 No 199.7 198.45 July 21, 2025
D-57,W-67,M-92 200: 148.65  100: 173.62
50: 186.88 21: 196.27		 No 200.6 198.1 July 18, 2025
D-58,W-67,M-92 200: 149.67  100: 174.21
50: 186.91 21: 196.11		 No 199.8 198.75 July 17, 2025
D-57,W-66,M-91 200: 149.25  100: 173.65
50: 186.26 21: 195.43		 No 201.3 198 July 16, 2025
D-64,W-69,M-93 200: 148.85  100: 173.16
50: 185.78 21: 195.16		 No 202.8 202.2 July 15, 2025
D-64,W-70,M-93 200: 148.31  100: 172.58
50: 185.11 21: 194.42		 No 202.3 201.9 July 14, 2025
D-67,W-72,M-93 200: 146.47  100: 170.83
50: 183.86 21: 193.58		 No 203.6 203.6 July 11, 2025
D-69,W-72,M-93 200: 145.38  100: 169.48
50: 182.16 21: 191.22		 No 206.9 204.8 July 10, 2025
D-69,W-71,M-93 200: 146.96  100: 170.71
50: 182.78 21: 191.29		 No 201 204.9 July 9, 2025
D-67,W-71,M-93 200: 144.99  100: 168.92
50: 181.48 21: 190.22		 No 201.3 200.6 July 8, 2025
D-66,W-67,M-93 200: 145.98  100: 169.55
50: 181.36 21: 189.21		 No 194.45 199.7 July 7, 2025
D-60,W-67,M-88 200: 145.56  100: 168.95
50: 180.61 21: 188.1		 No 194.05 194 July 4, 2025
D-63,W-70,M-89 200: 143.56  100: 167.14
50: 179.35 21: 187.39		 No 194.3 195.6 July 3, 2025
D-62,W-67,M-88 200: 144.68  100: 167.92
50: 179.43 21: 186.63		 No 199.6 194.25 July 2, 2025
D-60,W-67,M-92 200: 142.54  100: 165.87
50: 177.76 21: 185.01		 No 199.6 192.25 July 1, 2025
D-70,W-71,M-92 200: 143.67  100: 166.74
50: 177.97 21: 184.36		 No 201.3 199.45 June 30, 2025
D-71,W-73,M-92 200: 141.54  100: 164.66
50: 176.26 21: 182.63		 No 194.8 199.6 June 27, 2025
D-65,W-69,M-91 200: 142.64  100: 165.43
50: 176.18 21: 181		 No 191 192.4 June 26, 2025
D-65,W-70,M-92 200: 140.49  100: 163.4
50: 174.61 21: 179.63		 No 189.4 191.15 June 25, 2025
D-62,W-69,M-91 200: 139.99  100: 162.85
50: 173.93 21: 178.42		 No 176.25 187.8 June 24, 2025
D-50,W-65,M-90 200: 139.23  100: 162.07
50: 173.21 21: 177.47		 No 174 177.6 June 20, 2025
D-44,W-60,M-90 200: 140.68  100: 163.37
50: 174.1 21: 177.71		 No 176.95 173.5 June 19, 2025
D-51,W-65,M-91 200: 138.65  100: 161.52
50: 173.02 21: 177.88		 No 178.85 178.15 June 18, 2025
D-51,W-63,M-90 200: 140.11  100: 162.87
50: 173.96 21: 178.15		 No 177.5 178.5 June 17, 2025
D-53,W-62,M-90 200: 139.73  100: 162.56
50: 173.77 21: 178.12		 No 177.2 179.95 June 16, 2025
D-48,W-64,M-90 200: 137.67  100: 160.46
50: 172.27 21: 177.55		 No 175.65 176 June 13, 2025
2025 © SwingIdea.com