HEES Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-64,M-66 200: 69.21  100: 82.34
50: 90.11 21: 91.89		 No 90.22 89.97 April 23, 2025
D-36,W-63,M-66 200: 69.12  100: 82.19
50: 90.11 21: 92.09		 No 89.53 89.3 April 22, 2025
D-38,W-65,M-66 200: 69.04  100: 82.05
50: 90.14 21: 92.39		 No 89.83 89.88 April 21, 2025
D-41,W-65,M-67 200: 69.07  100: 81.9
50: 90.15 21: 92.65		 No 90.69 90.73 April 17, 2025
D-40,W-65,M-67 200: 68.98  100: 81.72
50: 90.13 21: 92.85		 No 90.88 90.69 April 16, 2025
D-41,W-65,M-67 200: 68.89  100: 81.55
50: 90.11 21: 93.08		 No 91.66 90.96 April 15, 2025
D-44,W-66,M-67 200: 68.8  100: 81.36
50: 90.07 21: 93.3		 No 90.5 91.66 April 14, 2025
D-40,W-65,M-67 200: 68.71  100: 81.16
50: 90.01 21: 93.48		 No 91.89 90.93 April 11, 2025
D-44,W-66,M-68 200: 68.63  100: 80.97
50: 89.97 21: 93.75		 No 91.83 91.98 April 10, 2025
D-50,W-68,M-68 200: 68.54  100: 80.75
50: 89.89 21: 93.93		 No 90.77 93.64 April 9, 2025
D-37,W-66,M-67 200: 68.44  100: 80.5
50: 89.74 21: 93.96		 No 92.99 90.99 April 8, 2025
D-46,W-69,M-68 200: 68.28  100: 80.06
50: 89.58 21: 94.5		 No 93.01 93.08 April 4, 2025
D-51,W-70,M-69 200: 68.18  100: 79.8
50: 89.44 21: 94.65		 No 92.77 94.17 April 3, 2025
D-62,W-72,M-70 200: 68.07  100: 79.52
50: 89.25 21: 94.7		 No 94.63 95.94 April 2, 2025
D-59,W-71,M-70 200: 67.93  100: 79.19
50: 88.98 21: 94.57		 No 94.05 95.24 April 1, 2025
D-57,W-72,M-70 200: 67.8  100: 78.87
50: 88.72 21: 94.5		 No 94.8 94.79 March 31, 2025
D-61,W-72,M-70 200: 67.53  100: 78.55
50: 88.47 21: 94.47		 No 95.66 95.43 March 28, 2025
D-63,W-72,M-70 200: 67.29  100: 77.87
50: 87.89 21: 94.25		 No 96.32 95.67 March 26, 2025
D-65,W-72,M-71 200: 67.02  100: 77.52
50: 87.57 21: 94.1		 No 95.5 95.99 March 25, 2025
D-65,W-72,M-70 200: 66.74  100: 77.15
50: 87.23 21: 93.9		 No 96.29 95.97 March 24, 2025
D-62,W-72,M-70 200: 66.47  100: 76.77
50: 86.87 21: 93.68		 No 94.07 95.03 March 21, 2025
D-62,W-72,M-70 200: 66.2  100: 76.4
50: 86.54 21: 93.54		 No 93.68 95.08 March 20, 2025
D-61,W-72,M-69 200: 65.93  100: 76.03
50: 86.19 21: 93.37		 No 94.23 94.65 March 19, 2025
D-58,W-71,M-69 200: 65.66  100: 75.65
50: 85.85 21: 93.24		 No 93.4 93.81 March 18, 2025
D-59,W-71,M-69 200: 65.12  100: 74.91
50: 85.18 21: 93.11		 No 93.52 94.01 March 14, 2025
D-56,W-70,M-69 200: 64.83  100: 74.52
50: 84.82 21: 93.01		 No 92.79 92.95 March 13, 2025
D-56,W-70,M-69 200: 64.56  100: 74.15
50: 84.49 21: 93.02		 No 94.58 93.09 March 12, 2025
D-59,W-71,M-69 200: 64.29  100: 73.77
50: 84.14 21: 93.01		 No 92.99 93.82 March 11, 2025
D-58,W-72,M-69 200: 64  100: 73.36
50: 83.74 21: 92.92		 No 93.5 93.4 March 10, 2025
D-61,W-71,M-69 200: 63.72  100: 72.96
50: 83.35 21: 92.87		 No 94 94.15 March 7, 2025
D-60,W-71,M-69 200: 63.43  100: 72.53
50: 82.9 21: 92.74		 No 93.61 93.85 March 6, 2025
D-62,W-72,M-69 200: 63.13  100: 72.11
50: 82.46 21: 92.62		 No 94.51 94.47 March 5, 2025
D-61,W-71,M-69 200: 62.83  100: 71.66
50: 81.97 21: 92.43		 No 94.25 94.1 March 4, 2025
D-65,W-74,M-70 200: 62.54  100: 71.21
50: 81.47 21: 92.25		 No 95.92 95.09 March 3, 2025
D-68,W-74,M-70 200: 62.24  100: 70.73
50: 80.92 21: 91.95		 No 96.21 95.9 February 28, 2025
D-68,W-74,M-69 200: 61.95  100: 70.22
50: 80.3 21: 91.54		 No 96.06 96 February 27, 2025
D-72,W-76,M-69 200: 60.96  100: 68.62
50: 78.28 21: 89.9		 No 100 96.74 February 24, 2025
D-76,W-75,M-69 200: 60.66  100: 68.05
50: 77.52 21: 89.18		 No 100.21 98.14 February 21, 2025
D-83,W-77,M-71 200: 60.32  100: 67.44
50: 76.68 21: 88.24		 No 100.19 100.35 February 20, 2025
D-83,W-77,M-71 200: 59.95  100: 66.78
50: 75.71 21: 86.96		 No 100.07 100.15 February 19, 2025
D-72,W-72,M-67 200: 59.2  100: 65.41
50: 73.66 21: 83.99		 No 87.99 87.56 February 14, 2025
D-71,W-72,M-67 200: 58.94  100: 64.95
50: 73.09 21: 83.62		 No 87.78 87.5 February 13, 2025
D-72,W-72,M-67 200: 58.68  100: 64.49
50: 72.51 21: 83.21		 No 86.3 87.51 February 12, 2025
D-70,W-71,M-66 200: 58.44  100: 64.03
50: 71.89 21: 82.76		 No 86.73 86.86 February 11, 2025
D-70,W-72,M-66 200: 58.15  100: 63.57
50: 71.28 21: 82.33		 No 87.82 86.8 February 10, 2025
D-73,W-72,M-67 200: 57.93  100: 63.09
50: 70.65 21: 81.85		 No 88.14 87.4 February 7, 2025
D-75,W-73,M-67 200: 57.66  100: 62.59
50: 69.97 21: 81.27		 No 87.97 88.18 February 6, 2025
D-75,W-72,M-67 200: 57.37  100: 62.07
50: 69.22 21: 80.54		 No 88.25 87.81 February 5, 2025
D-76,W-73,M-67 200: 57.08  100: 61.54
50: 68.46 21: 79.78		 No 87.99 88.2 February 4, 2025
D-76,W-73,M-67 200: 56.77  100: 61.01
50: 67.66 21: 78.89		 No 88.21 87.73 February 3, 2025
D-79,W-73,M-68 200: 56.52  100: 60.46
50: 66.84 21: 77.96		 No 88.5 88.69 January 31, 2025
D-79,W-73,M-68 200: 56.23  100: 59.88
50: 65.95 21: 76.83		 No 88.25 88.67 January 30, 2025
D-78,W-73,M-68 200: 55.93  100: 59.3
50: 65.02 21: 75.59		 No 88.32 88.27 January 29, 2025
D-78,W-73,M-68 200: 55.64  100: 58.71
50: 64.07 21: 74.25		 No 88.6 88.05 January 28, 2025
D-79,W-73,M-68 200: 55.32  100: 58.11
50: 63.09 21: 72.8		 No 88.74 88.33 January 27, 2025
D-79,W-73,M-68 200: 55.04  100: 57.49
50: 62.06 21: 71.16		 No 88.82 88.5 January 24, 2025
D-80,W-73,M-68 200: 54.73  100: 56.86
50: 60.98 21: 69.34		 No 89.3 88.76 January 23, 2025
D-81,W-73,M-68 200: 54.41  100: 56.2
50: 59.85 21: 67.29		 No 89.07 89.24 January 22, 2025
D-81,W-74,M-68 200: 54.05  100: 55.53
50: 58.65 21: 64.98		 No 88.4 89.46 January 21, 2025
D-81,W-73,M-68 200: 53.68  100: 54.83
50: 57.39 21: 62.41		 No 88.42 88.12 January 17, 2025
D-82,W-73,M-68 200: 53.33  100: 54.15
50: 56.14 21: 59.7		 No 89 88.75 January 16, 2025
D-82,W-73,M-68 200: 52.97  100: 53.44
50: 54.81 21: 56.64		 No 90.31 89 January 15, 2025
D-84,W-75,M-68 200: 52.6  100: 52.72
50: 53.41 21: 53.24		 No 90.5 90.29 January 14, 2025
D-20,W-38,M-47 200: 52.22  100: 51.96
50: 51.9 21: 49.34		 No 43.71 43.94 January 13, 2025
D-20,W-38,M-47 200: 52.31  100: 52.11
50: 52.23 21: 49.91		 No 44.31 43.93 January 10, 2025
D-23,W-40,M-48 200: 52.41  100: 52.26
50: 52.57 21: 50.53		 No 46.92 45.57 January 8, 2025
D-29,W-44,M-49 200: 52.54  100: 52.49
50: 53.08 21: 51.45		 No 49.06 47.97 January 6, 2025
D-31,W-45,M-50 200: 52.58  100: 52.57
50: 53.29 21: 51.82		 No 48.7 48.85 January 3, 2025
D-28,W-44,M-50 200: 52.62  100: 52.64
50: 53.47 21: 52.13		 Yes 49.65 48.34 January 2, 2025
D-30,W-44,M-50 200: 52.67  100: 52.72
50: 53.68 21: 52.53		 Yes 49.63 48.96 December 31, 2024
D-31,W-45,M-50 200: 52.75  100: 52.86
50: 54.06 21: 53.29		 Yes 50 49.42 December 27, 2024
D-34,W-47,M-51 200: 52.8  100: 52.93
50: 54.25 21: 53.7		 Yes 49.82 50.37 December 26, 2024
D-33,W-46,M-51 200: 52.83  100: 52.97
50: 54.41 21: 54.05		 Yes 49.6 50.21 December 24, 2024
D-28,W-45,M-50 200: 52.86  100: 53.03
50: 54.58 21: 54.46		 Yes 48.84 49.2 December 23, 2024
D-25,W-44,M-50 200: 52.91  100: 53.1
50: 54.8 21: 55.01		 Yes 48.6 48.79 December 20, 2024
D-26,W-45,M-50 200: 52.95  100: 53.18
50: 55.05 21: 55.67		 Yes 50.25 49.37 December 19, 2024
D-27,W-45,M-50 200: 52.99  100: 53.25
50: 55.28 21: 56.33		 Yes 53.42 49.51 December 18, 2024
D-35,W-50,M-53 200: 53.03  100: 53.32
50: 55.52 21: 57.05		 No 54.46 53.2 December 17, 2024
D-40,W-55,M-55 200: 53.02  100: 53.32
50: 55.61 21: 57.45		 No 55.32 55.03 December 16, 2024
D-43,W-55,M-55 200: 53  100: 53.28
50: 55.63 21: 57.71		 No 55.82 55.89 December 13, 2024
D-44,W-55,M-55 200: 52.96  100: 53.22
50: 55.62 21: 57.9		 No 56.81 56.03 December 12, 2024
D-46,W-56,M-56 200: 52.91  100: 53.16
50: 55.61 21: 58.09		 No 57.98 56.71 December 11, 2024
D-48,W-57,M-56 200: 52.86  100: 53.08
50: 55.56 21: 58.24		 No 58.79 57.24 December 10, 2024
D-59,W-63,M-59 200: 52.81  100: 53
50: 55.49 21: 58.34		 No 60.35 59.86 December 9, 2024
D-60,W-63,M-59 200: 52.69  100: 52.84
50: 55.31 21: 58.18		 No 60.27 59.99 December 6, 2024
D-59,W-62,M-58 200: 52.59  100: 52.69
50: 55.12 21: 57.99		 No 58.82 59.57 December 5, 2024
D-57,W-61,M-58 200: 52.5  100: 52.54
50: 54.94 21: 57.83		 No 58.15 59.06 December 4, 2024
D-55,W-60,M-57 200: 52.41  100: 52.4
50: 54.77 21: 57.7		 No 58.64 58.32 December 3, 2024
D-55,W-63,M-57 200: 52.35  100: 52.29
50: 54.63 21: 57.63		 No 59.65 58.35 December 2, 2024
D-60,W-63,M-58 200: 52.24  100: 52.16
50: 54.48 21: 57.56		 No 59.67 59.74 November 29, 2024
D-59,W-61,M-58 200: 52.09  100: 52
50: 54.26 21: 57.33		 No 60.68 59.33 November 27, 2024
D-63,W-63,M-58 200: 51.97  100: 51.84
50: 54.06 21: 57.12		 No 60.19 60.27 November 26, 2024
D-65,W-61,M-59 200: 51.89  100: 51.67
50: 53.8 21: 56.78		 No 59.26 60.79 November 25, 2024
D-60,W-60,M-58 200: 51.76  100: 51.49
50: 53.52 21: 56.36		 No 57.12 58.76 November 22, 2024
D-54,W-57,M-56 200: 51.64  100: 51.34
50: 53.3 21: 56.11		 No 55.48 56.68 November 21, 2024
D-50,W-56,M-55 200: 51.55  100: 51.23
50: 53.16 21: 56.05		 No 55.87 55.27 November 20, 2024
D-52,W-56,M-55 200: 51.48  100: 51.15
50: 53.08 21: 56.13		 No 56.78 55.92 November 19, 2024
D-59,W-61,M-57 200: 51.43  100: 51.05
50: 52.96 21: 56.15		 No 58.49 57.75 November 18, 2024
D-62,W-61,M-57 200: 51.3  100: 50.91
50: 52.77 21: 55.99		 No 59.66 58.41 November 15, 2024
D-66,W-63,M-58 200: 51.2  100: 50.76
50: 52.54 21: 55.73		 No 59.29 59.33 November 14, 2024
D-66,W-62,M-58 200: 51.08  100: 50.59
50: 52.26 21: 55.35		 No 60.02 59.25 November 13, 2024
D-68,W-63,M-58 200: 50.97  100: 50.42
50: 51.97 21: 54.94		 No 59.69 59.67 November 12, 2024
D-69,W-63,M-58 200: 50.88  100: 50.23
50: 51.66 21: 54.44		 No 60.49 60 November 11, 2024
D-68,W-63,M-58 200: 50.72  100: 50.04
50: 51.32 21: 53.86		 No 58.49 59.38 November 8, 2024
D-67,W-62,M-57 200: 50.6  100: 49.85
50: 50.99 21: 53.28		 No 57.85 58.51 November 7, 2024
D-51,W-53,M-53 200: 50.37  100: 49.5
50: 50.37 21: 52.14		 No 50.18 51.92 November 5, 2024
D-44,W-53,M-51 200: 50.36  100: 49.45
50: 50.31 21: 52.16		 No 51.74 50.23 November 4, 2024
D-50,W-53,M-53 200: 50.29  100: 49.44
50: 50.31 21: 52.36		 No 52.66 51.9 November 1, 2024
D-52,W-54,M-53 200: 50.22  100: 49.39
50: 50.25 21: 52.41		 No 52.73 52.25 October 31, 2024
D-54,W-55,M-54 200: 50.16  100: 49.33
50: 50.16 21: 52.43		 No 52.5 52.93 October 30, 2024
D-55,W-55,M-53 200: 50.09  100: 49.26
50: 50.05 21: 52.38		 No 52.5 53.02 October 29, 2024
D-72,W-60,M-56 200: 50.06  100: 49.18
50: 49.93 21: 52.31		 No 56.13 56.59 October 28, 2024
D-69,W-60,M-55 200: 49.9  100: 49.04
50: 49.66 21: 51.86		 No 56.31 55.46 October 25, 2024
D-73,W-61,M-56 200: 49.79  100: 48.9
50: 49.42 21: 51.48		 No 54.63 56.13 October 24, 2024
2025 © SwingIdea.com
?>