HD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-33,W-40,M-49 200: 372.13  100: 368.05
50: 363.48 21: 360.94		 No 350.08 347.03 June 18, 2025
D-34,W-40,M-50 200: 372.16  100: 368.48
50: 364.15 21: 362.4		 No 351.94 348.78 June 17, 2025
D-38,W-43,M-51 200: 372.19  100: 368.88
50: 364.78 21: 363.84		 No 355.88 353.56 June 16, 2025
D-39,W-43,M-51 200: 372.18  100: 369.18
50: 365.24 21: 364.92		 No 360 354.66 June 13, 2025
D-47,W-46,M-53 200: 372.2  100: 369.48
50: 365.67 21: 366		 No 360.81 363.16 June 12, 2025
D-43,W-45,M-52 200: 372.11  100: 369.6
50: 365.77 21: 366.3		 No 369.14 360.46 June 11, 2025
D-52,W-48,M-54 200: 372.03  100: 369.78
50: 365.99 21: 366.91		 No 365.94 367.91 June 10, 2025
D-48,W-47,M-53 200: 371.84  100: 369.81
50: 365.91 21: 366.81		 No 367.32 365.2 June 9, 2025
D-51,W-48,M-54 200: 371.67  100: 369.89
50: 365.94 21: 366.98		 No 371.51 367.33 June 6, 2025
D-51,W-48,M-54 200: 373.78  100: 372.19
50: 368.07 21: 369		 No 370.99 369.28 June 5, 2025
D-55,W-49,M-54 200: 373.59  100: 372.24
50: 368.02 21: 368.97		 No 373.08 372.4 June 4, 2025
D-55,W-49,M-54 200: 373.38  100: 372.23
50: 367.84 21: 368.61		 No 367.96 373.08 June 3, 2025
D-50,W-47,M-53 200: 373.12  100: 372.21
50: 367.62 21: 368.14		 No 365.15 367.96 June 2, 2025
D-51,W-47,M-54 200: 372.74  100: 372.38
50: 367.58 21: 368.14		 No 370 368.29 May 29, 2025
D-50,W-47,M-54 200: 372.5  100: 372.46
50: 367.55 21: 368.13		 No 368.82 368.06 May 28, 2025
D-53,W-48,M-55 200: 372.29  100: 372.56
50: 367.53 21: 368.14		 No 365.89 370.4 May 27, 2025
D-46,W-45,M-53 200: 372.04  100: 372.6
50: 367.41 21: 367.9		 No 362.38 362.71 May 23, 2025
D-49,W-46,M-54 200: 371.85  100: 372.81
50: 367.61 21: 368.44		 No 368 366.13 May 22, 2025
D-53,W-48,M-55 200: 371.68  100: 372.96
50: 367.67 21: 368.69		 No 377.98 370.84 May 21, 2025
D-60,W-51,M-56 200: 371.5  100: 373.01
50: 367.54 21: 368.46		 No 386.37 377.05 May 20, 2025
D-62,W-52,M-56 200: 371.28  100: 372.94
50: 367.15 21: 367.56		 No 374.19 379.38 May 19, 2025
D-64,W-52,M-56 200: 371.05  100: 372.83
50: 366.65 21: 366.31		 No 380.23 380.78 May 16, 2025
D-62,W-51,M-56 200: 370.83  100: 372.69
50: 366.07 21: 364.79		 No 372.1 378.63 May 15, 2025
D-59,W-49,M-55 200: 370.65  100: 372.59
50: 365.56 21: 363.33		 No 371.9 372.81 May 14, 2025
D-59,W-49,M-55 200: 370.5  100: 372.6
50: 365.27 21: 362.33		 No 381 373.6 May 13, 2025
D-52,W-42,M-52 200: 373.21  100: 373.95
50: 364.96 21: 359.56		 No 362.13 362.71 May 9, 2025
D-52,W-43,M-51 200: 373.26  100: 374.98
50: 365.39 21: 358.08		 No 362.13 361.73 May 5, 2025
D-54,W-43,M-52 200: 373.28  100: 375.27
50: 365.54 21: 357.7		 No 362.08 364.52 May 2, 2025
D-49,W-40,M-50 200: 373.27  100: 375.5
50: 365.58 21: 356.98		 No 360.31 358.3 May 1, 2025
D-51,W-41,M-50 200: 373.32  100: 375.86
50: 365.88 21: 356.84		 No 356.5 360.49 April 30, 2025
D-50,W-40,M-50 200: 373.39  100: 376.18
50: 366.1 21: 356.46		 No 355.89 359 April 29, 2025
D-49,W-39,M-49 200: 373.49  100: 376.54
50: 366.39 21: 356.19		 No 357.99 356.92 April 28, 2025
D-49,W-40,M-49 200: 373.63  100: 376.94
50: 366.77 21: 356.11		 No 357.7 357.58 April 25, 2025
D-50,W-41,M-50 200: 373.73  100: 377.34
50: 367.15 21: 355.96		 No 356.5 359.64 April 24, 2025
D-48,W-39,M-49 200: 373.85  100: 377.71
50: 367.46 21: 355.57		 No 361.92 356.42 April 23, 2025
D-47,W-40,M-49 200: 374.02  100: 378.15
50: 367.91 21: 355.48		 No 351.16 354.43 April 22, 2025
D-42,W-38,M-48 200: 374.18  100: 378.64
50: 368.46 21: 355.59		 No 354.29 346.9 April 21, 2025
D-47,W-40,M-49 200: 374.42  100: 379.29
50: 369.34 21: 356.5		 No 348.55 355.06 April 17, 2025
D-40,W-35,M-47 200: 374.59  100: 379.78
50: 369.92 21: 356.66		 Yes 351.84 345.99 April 16, 2025
D-45,W-38,M-49 200: 374.85  100: 380.47
50: 370.9 21: 357.78		 No 356.56 354.11 April 15, 2025
D-47,W-37,M-49 200: 375.06  100: 381
50: 371.58 21: 358.17		 No 357.8 357.2 April 14, 2025
D-44,W-37,M-49 200: 375.26  100: 381.49
50: 372.17 21: 358.27		 No 350.31 353.86 April 11, 2025
D-44,W-38,M-49 200: 375.51  100: 382.06
50: 372.92 21: 358.73		 No 352.85 353.62 April 10, 2025
D-45,W-41,M-49 200: 375.79  100: 382.64
50: 373.7 21: 359.27		 No 328.6 355.39 April 9, 2025
D-30,W-33,M-46 200: 376.11  100: 383.21
50: 374.45 21: 359.68		 Yes 350.38 335.24 April 8, 2025
D-33,W-37,M-47 200: 376.61  100: 384.2
50: 376.05 21: 362.25		 Yes 344.3 341.51 April 7, 2025
D-39,W-37,M-49 200: 377.03  100: 385.08
50: 377.46 21: 364.43		 Yes 350.71 353.9 April 4, 2025
D-40,W-40,M-49 200: 377.33  100: 385.73
50: 378.42 21: 365.54		 Yes 355.78 355.91 April 3, 2025
D-50,W-44,M-52 200: 377.64  100: 386.35
50: 379.34 21: 366.55		 No 362.56 370.89 April 2, 2025
D-46,W-42,M-51 200: 377.79  100: 386.68
50: 379.69 21: 366.1		 No 364.14 365.52 April 1, 2025
D-47,W-39,M-51 200: 378.01  100: 387.13
50: 380.27 21: 366.16		 No 353.49 366.49 March 31, 2025
D-39,W-39,M-50 200: 378.13  100: 387.55
50: 380.83 21: 366.12		 Yes 363.16 358.15 March 28, 2025
D-42,W-41,M-51 200: 378.47  100: 388.17
50: 381.75 21: 366.96		 No 361.9 362.73 March 27, 2025
D-42,W-40,M-50 200: 378.73  100: 388.72
50: 382.53 21: 367.41		 No 360.39 362.13 March 26, 2025
D-41,W-40,M-50 200: 378.97  100: 389.28
50: 383.36 21: 367.96		 No 361.53 360.99 March 25, 2025
D-42,W-36,M-51 200: 379.24  100: 389.88
50: 384.28 21: 368.7		 No 354.62 363.77 March 24, 2025
D-31,W-36,M-49 200: 379.49  100: 390.43
50: 385.11 21: 369.22		 Yes 352.09 351.15 March 21, 2025
D-33,W-37,M-49 200: 379.88  100: 391.26
50: 386.5 21: 371.12		 Yes 354.69 355.52 March 20, 2025
D-31,W-37,M-49 200: 380.22  100: 392
50: 387.77 21: 372.76		 Yes 352 353.42 March 19, 2025
D-28,W-36,M-48 200: 380.56  100: 392.79
50: 389.17 21: 374.8		 Yes 353.53 349.57 March 18, 2025
D-29,W-36,M-49 200: 380.92  100: 393.68
50: 390.78 21: 377.45		 Yes 351.76 354.13 March 17, 2025
D-27,W-36,M-49 200: 381.24  100: 394.49
50: 392.28 21: 379.91		 Yes 350.65 351.31 March 14, 2025
D-23,W-34,M-48 200: 381.61  100: 395.37
50: 393.95 21: 382.92		 Yes 361.91 347.25 March 13, 2025
D-29,W-39,M-51 200: 382.04  100: 396.36
50: 395.86 21: 386.67		 Yes 371.97 364.73 March 12, 2025
D-31,W-40,M-51 200: 382.29  100: 397.01
50: 397.13 21: 388.98		 Yes 374.22 368.16 March 11, 2025
D-34,W-43,M-53 200: 382.51  100: 397.61
50: 398.31 21: 391.17		 Yes 377.44 374.65 March 10, 2025
D-35,W-43,M-53 200: 382.65  100: 398.09
50: 399.28 21: 392.91		 Yes 379.5 376.8 March 7, 2025
D-38,W-44,M-54 200: 382.79  100: 398.54
50: 400.2 21: 394.6		 Yes 383.5 381.73 March 6, 2025
D-41,W-46,M-55 200: 382.86  100: 398.9
50: 400.95 21: 395.96		 No 379 386.35 March 5, 2025
D-36,W-44,M-54 200: 382.92  100: 399.18
50: 401.54 21: 396.97		 Yes 386.15 381.68 March 4, 2025
D-41,W-50,M-56 200: 383.07  100: 399.55
50: 402.36 21: 398.58		 No 396.95 389.69 March 3, 2025
D-46,W-50,M-57 200: 383.16  100: 399.77
50: 402.87 21: 399.52		 No 394.42 396.6 February 28, 2025
D-40,W-47,M-56 200: 383.35  100: 399.86
50: 403.13 21: 399.82		 No 389.91 390.27 February 27, 2025
D-40,W-47,M-56 200: 383.45  100: 400.07
50: 403.65 21: 400.83		 No 395.24 390.48 February 26, 2025
D-42,W-49,M-56 200: 383.54  100: 400.28
50: 404.19 21: 401.92		 No 385 393.29 February 25, 2025
D-32,W-45,M-54 200: 383.44  100: 400.43
50: 404.64 21: 402.83		 Yes 386.09 382.42 February 24, 2025
D-33,W-45,M-55 200: 383.82  100: 400.83
50: 405.54 21: 404.97		 No 396.4 385.3 February 21, 2025
D-39,W-49,M-57 200: 383.96  100: 401.16
50: 406.37 21: 407.05		 No 393 394.64 February 20, 2025
D-39,W-49,M-57 200: 384.01  100: 401.3
50: 406.85 21: 408.35		 No 397.22 395.43 February 19, 2025
D-49,W-55,M-60 200: 384.02  100: 401.39
50: 407.48 21: 410.38		 No 415 409.5 February 14, 2025
D-52,W-57,M-60 200: 383.92  100: 401.23
50: 407.39 21: 410.48		 No 408.71 412.43 February 13, 2025
D-48,W-54,M-59 200: 383.78  100: 401
50: 407.19 21: 410.27		 No 408.58 407.14 February 12, 2025
D-56,W-58,M-61 200: 383.73  100: 400.87
50: 407.19 21: 410.6		 No 414 416.36 February 11, 2025
D-54,W-55,M-61 200: 383.4  100: 400.56
50: 406.81 21: 410		 No 410.64 413.99 February 10, 2025
D-48,W-54,M-59 200: 383.42  100: 400.28
50: 406.52 21: 409.58		 No 413.2 407.37 February 7, 2025
D-55,W-58,M-61 200: 383.3  100: 400.14
50: 406.49 21: 409.81		 No 414.91 414.16 February 6, 2025
D-55,W-58,M-61 200: 383.06  100: 399.84
50: 406.17 21: 409.35		 No 415.15 413.82 February 5, 2025
D-53,W-57,M-60 200: 382.84  100: 399.56
50: 405.86 21: 408.88		 No 409.51 411.49 February 4, 2025
D-51,W-57,M-60 200: 382.55  100: 399.32
50: 405.63 21: 408.6		 No 406.12 408.76 February 3, 2025
D-54,W-57,M-60 200: 382.51  100: 399.12
50: 405.5 21: 408.59		 No 413.17 411.98 January 31, 2025
D-56,W-58,M-60 200: 382.29  100: 398.85
50: 405.24 21: 408.23		 No 416.41 414.5 January 30, 2025
D-55,W-57,M-60 200: 382.08  100: 398.54
50: 404.86 21: 407.57		 No 420.22 413.42 January 29, 2025
D-60,W-59,M-61 200: 381.85  100: 398.24
50: 404.51 21: 406.95		 No 423.24 418.83 January 28, 2025
D-67,W-58,M-62 200: 381.48  100: 397.82
50: 403.93 21: 405.7		 No 414.9 424.87 January 27, 2025
D-60,W-58,M-60 200: 381.23  100: 397.28
50: 403.07 21: 403.69		 No 414.09 414.5 January 24, 2025
D-60,W-59,M-60 200: 380.96  100: 396.92
50: 402.6 21: 402.55		 No 411.57 414.39 January 23, 2025
D-57,W-56,M-59 200: 380.65  100: 396.56
50: 402.12 21: 401.3		 No 417.55 410.1 January 22, 2025
D-66,W-60,M-61 200: 380.45  100: 396.29
50: 401.8 21: 400.38		 No 413 418.43 January 21, 2025
D-60,W-57,M-60 200: 380.23  100: 395.83
50: 401.12 21: 398.48		 No 413.49 409.38 January 17, 2025
D-60,W-57,M-60 200: 380.01  100: 395.55
50: 400.78 21: 397.33		 No 406.27 409.33 January 16, 2025
D-57,W-56,M-59 200: 379.79  100: 395.26
50: 400.43 21: 396.06		 No 406.65 406.09 January 15, 2025
D-44,W-51,M-57 200: 379.52  100: 395.04
50: 400.2 21: 395.01		 No 390.59 392.78 January 14, 2025
D-39,W-49,M-56 200: 379.39  100: 395.09
50: 400.5 21: 395.24		 No 389.99 389.18 January 13, 2025
D-40,W-49,M-57 200: 379.47  100: 395.18
50: 400.97 21: 395.88		 No 388.91 389.89 January 10, 2025
D-36,W-48,M-56 200: 379.53  100: 395.26
50: 401.42 21: 396.51		 No 383 387.2 January 8, 2025
D-36,W-49,M-57 200: 379.48  100: 395.63
50: 402.72 21: 398.89		 No 390.5 389.37 January 6, 2025
D-35,W-49,M-56 200: 379.51  100: 395.72
50: 403.27 21: 399.89		 No 389.82 389.18 January 3, 2025
D-34,W-49,M-56 200: 379.51  100: 395.83
50: 403.84 21: 401.02		 No 392.13 388.46 January 2, 2025
D-35,W-49,M-55 200: 379.54  100: 395.96
50: 404.47 21: 402.34		 No 390.01 388.99 December 31, 2024
D-37,W-50,M-55 200: 379.61  100: 396.19
50: 405.74 21: 405.25		 No 392.14 392.86 December 27, 2024
D-39,W-51,M-56 200: 379.61  100: 396.25
50: 406.27 21: 406.55		 No 392.52 395.14 December 26, 2024
D-39,W-52,M-56 200: 379.58  100: 396.26
50: 406.72 21: 407.76		 No 392.13 396.14 December 24, 2024
D-36,W-50,M-55 200: 379.41  100: 396.26
50: 407.15 21: 408.98		 No 391.1 392.45 December 23, 2024
2025 © SwingIdea.com
?>