HD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-43,M-44 200: 347.86  100: 332.38
50: 320.54 21: 313.21		 No 323.27 318.92 June 10, 2026
D-57,W-44,M-44 200: 347.98  100: 332.63
50: 320.61 21: 312.61		 No 311.35 321.33 June 9, 2026
D-45,W-39,M-42 200: 348.08  100: 332.85
50: 320.58 21: 311.69		 No 308.88 309.71 June 8, 2026
D-43,W-38,M-41 200: 351.16  100: 336.21
50: 323.76 21: 314.14		 No 317.83 309.95 June 4, 2026
D-46,W-39,M-42 200: 351.43  100: 336.73
50: 324.33 21: 314.58		 No 307.94 312.97 June 3, 2026
D-45,W-39,M-42 200: 351.64  100: 337.2
50: 324.79 21: 314.74		 No 309.98 311.52 June 2, 2026
D-44,W-39,M-42 200: 351.88  100: 337.71
50: 325.33 21: 315.08		 No 315.13 310.69 June 1, 2026
D-49,W-40,M-43 200: 352.14  100: 338.25
50: 325.93 21: 315.55		 No 320.48 317.14 May 29, 2026
D-52,W-42,M-44 200: 352.37  100: 338.67
50: 326.29 21: 315.38		 No 317.45 321.21 May 28, 2026
D-50,W-41,M-44 200: 352.56  100: 339.01
50: 326.5 21: 314.76		 No 314.75 317.85 May 27, 2026
D-43,W-38,M-42 200: 352.78  100: 339.44
50: 326.85 21: 314.44		 No 315.06 310.54 May 26, 2026
D-45,W-39,M-43 200: 353.05  100: 340.01
50: 327.52 21: 314.85		 No 314.5 313.07 May 22, 2026
D-46,W-39,M-43 200: 353.34  100: 340.55
50: 328.11 21: 315.04		 No 306.36 313.78 May 21, 2026
D-43,W-38,M-42 200: 353.66  100: 341.08
50: 328.69 21: 315.17		 No 301.06 310.58 May 20, 2026
D-35,W-34,M-41 200: 354.02  100: 341.69
50: 329.43 21: 315.65		 No 291.86 302.44 May 19, 2026
D-32,W-33,M-41 200: 354.48  100: 342.48
50: 330.53 21: 317.04		 No 299.25 299.81 May 18, 2026
D-30,W-32,M-40 200: 354.99  100: 343.33
50: 331.79 21: 318.86		 No 300.31 297.51 May 15, 2026
D-33,W-34,M-41 200: 355.55  100: 344.25
50: 333.19 21: 321.1		 No 305.06 304.35 May 14, 2026
D-31,W-33,M-41 200: 356.02  100: 345.06
50: 334.36 21: 322.87		 No 307.61 302.55 May 13, 2026
D-35,W-35,M-42 200: 356.52  100: 345.91
50: 335.66 21: 325.01		 No 313.23 310.46 May 12, 2026
D-36,W-35,M-42 200: 356.99  100: 346.63
50: 336.69 21: 326.54		 No 316.5 311.4 May 11, 2026
D-39,W-37,M-43 200: 357.4  100: 347.34
50: 337.72 21: 328.13		 No 322.68 317.45 May 8, 2026
D-42,W-38,M-44 200: 357.76  100: 347.94
50: 338.55 21: 329.26		 No 325.01 322.64 May 7, 2026
D-43,W-38,M-44 200: 358.09  100: 348.45
50: 339.2 21: 329.95		 No 321.96 323.05 May 6, 2026
D-36,W-36,M-43 200: 358.39  100: 348.96
50: 339.86 21: 330.68		 No 313.41 315.42 May 5, 2026
D-33,W-36,M-43 200: 358.79  100: 349.64
50: 340.85 21: 332.29		 No 322.08 312.42 May 4, 2026
D-40,W-39,M-45 200: 359.23  100: 350.4
50: 342.02 21: 334.38		 No 330.1 323.88 May 1, 2026
D-43,W-40,M-46 200: 359.55  100: 350.94
50: 342.76 21: 335.48		 No 322.24 328.8 April 30, 2026
D-37,W-38,M-45 200: 359.83  100: 351.39
50: 343.33 21: 336.18		 No 325.66 322.81 April 29, 2026
D-41,W-40,M-46 200: 360.19  100: 351.97
50: 344.16 21: 337.59		 No 334.45 329.06 April 28, 2026
D-43,W-41,M-47 200: 360.49  100: 352.44
50: 344.78 21: 338.49		 No 334.48 332.3 April 27, 2026
D-46,W-42,M-48 200: 360.76  100: 352.86
50: 345.29 21: 339.14		 No 337.88 335.89 April 24, 2026
D-49,W-44,M-49 200: 361.01  100: 353.21
50: 345.67 21: 339.48		 No 339.5 340.16 April 23, 2026
D-49,W-43,M-48 200: 361.18  100: 353.49
50: 345.9 21: 339.41		 No 343.95 339.5 April 22, 2026
D-52,W-45,M-49 200: 361.36  100: 353.78
50: 346.16 21: 339.4		 No 352.93 343.92 April 21, 2026
D-58,W-47,M-51 200: 361.47  100: 353.99
50: 346.25 21: 338.93		 No 348.33 350.99 April 20, 2026
D-57,W-47,M-50 200: 361.58  100: 354.05
50: 346.06 21: 337.66		 No 342.84 349.4 April 17, 2026
D-48,W-42,M-48 200: 361.68  100: 354.16
50: 345.92 21: 336.42		 No 339.99 337.15 April 16, 2026
D-50,W-42,M-48 200: 361.86  100: 354.5
50: 346.28 21: 336.34		 No 341.85 338.91 April 15, 2026
D-53,W-44,M-49 200: 362.04  100: 354.83
50: 346.58 21: 336.07		 No 341 342.71 April 14, 2026
D-51,W-43,M-49 200: 362.18  100: 355.09
50: 346.74 21: 335.38		 No 335.54 341.16 April 13, 2026
D-49,W-42,M-48 200: 362.32  100: 355.39
50: 346.96 21: 334.77		 No 341.04 337.34 April 10, 2026
D-50,W-43,M-48 200: 362.51  100: 355.76
50: 347.36 21: 334.5		 No 331.26 339.58 April 9, 2026
D-48,W-41,M-48 200: 362.71  100: 356.1
50: 347.67 21: 333.96		 No 333.26 336.16 April 8, 2026
D-34,W-33,M-45 200: 362.9  100: 356.5
50: 348.14 21: 333.73		 No 323 318.77 April 7, 2026
D-38,W-37,M-46 200: 363.28  100: 357.26
50: 349.34 21: 335.3		 No 319.7 326.65 April 6, 2026
D-33,W-34,M-45 200: 363.59  100: 357.9
50: 350.27 21: 336.22		 No 323.6 321.63 April 2, 2026
D-38,W-38,M-46 200: 364.01  100: 358.66
50: 351.44 21: 337.75		 No 329.37 329.56 April 1, 2026
D-37,W-38,M-46 200: 364.36  100: 359.26
50: 352.33 21: 338.61		 No 328.49 328.89 March 31, 2026
D-32,W-35,M-45 200: 364.71  100: 359.9
50: 353.29 21: 339.64		 No 325.72 323.5 March 30, 2026
D-30,W-34,M-44 200: 365.09  100: 360.64
50: 354.5 21: 341.33		 No 327.5 321.65 March 27, 2026
D-33,W-37,M-45 200: 365.52  100: 361.44
50: 355.84 21: 343.41		 No 331.44 328.43 March 26, 2026
D-35,W-39,M-46 200: 365.87  100: 362.13
50: 356.96 21: 344.98		 No 335 332.51 March 25, 2026
D-34,W-38,M-46 200: 366.17  100: 362.74
50: 357.96 21: 346.3		 No 325.9 330.91 March 24, 2026
D-34 200: 366.46  100: 363.39
50: 359.06 21: 347.92		 No 331.99 330.9 March 23, 2026
D-23,W-34,M-44 200: 366.69  100: 364.06
50: 360.21 21: 349.71		 No 327.75 320.75 March 20, 2026
D-26,W-36,M-45 200: 367.03  100: 364.95
50: 361.82 21: 352.75		 No 328.96 328.21 March 19, 2026
D-27,W-36,M-46 200: 367.28  100: 365.7
50: 363.19 21: 355.34		 No 338.6 330.93 March 18, 2026
D-32,W-40,M-48 200: 367.5  100: 366.41
50: 364.51 21: 357.91		 No 344.89 341.43 March 17, 2026
D-33 200: 367.62  100: 366.92
50: 365.45 21: 359.64		 No 342.44 342.58 March 16, 2026
D-28,W-38,M-47 200: 370.31  100: 370.41
50: 369.87 21: 366.01		 Yes 346.04 338.93 March 12, 2026
D-33,W-41,M-49 200: 370.52  100: 371.05
50: 371.13 21: 368.86		 Yes 355.46 350.84 March 11, 2026
D-37,W-43,M-50 200: 370.63  100: 371.47
50: 371.96 21: 370.76		 Yes 353.04 357.15 March 10, 2026
D-33,W-42,M-50 200: 370.68  100: 371.77
50: 372.57 21: 372.19		 Yes 355.6 353.56 March 9, 2026
D-36,W-44,M-50 200: 370.77  100: 372.15
50: 373.34 21: 374.15		 Yes 357.54 357.92 March 6, 2026
D-38,W-45,M-51 200: 370.84  100: 372.45
50: 373.97 21: 375.86		 Yes 366.12 361.68 March 5, 2026
D-43,W-47,M-53 200: 370.91  100: 372.68
50: 374.48 21: 377.36		 No 366.2 369.11 March 4, 2026
D-41,W-47,M-52 200: 370.9  100: 372.77
50: 374.69 21: 378.22		 No 363.73 366.92 March 3, 2026
D-43,W-52,M-53 200: 370.92  100: 372.9
50: 375.01 21: 379.41		 No 375 370.81 March 2, 2026
D-51,W-52,M-56 200: 370.93  100: 372.97
50: 375.18 21: 380.32		 No 373.86 380.72 February 27, 2026
D-46,W-50,M-55 200: 370.83  100: 372.83
50: 374.96 21: 380.28		 No 378.4 375.09 February 26, 2026
D-46,W-50,M-55 200: 370.78  100: 372.8
50: 374.95 21: 380.82		 No 381.07 375.57 February 25, 2026
D-54,W-54,M-56 200: 370.72  100: 372.76
50: 374.93 21: 381.38		 No 389.11 384.48 February 24, 2026
D-47,W-53,M-55 200: 370.51  100: 372.52
50: 374.54 21: 381.05		 No 380.99 376.99 February 23, 2026
D-52,W-53,M-56 200: 370.4  100: 372.44
50: 374.44 21: 381.48		 No 377.45 382.25 February 20, 2026
D-49,W-51,M-55 200: 370.27  100: 372.25
50: 374.12 21: 381.4		 No 383.74 378.58 February 19, 2026
D-54,W-53,M-56 200: 370.18  100: 372.14
50: 373.94 21: 381.69		 No 382.75 383.52 February 18, 2026
D-54,W-53,M-56 200: 370.06  100: 371.93
50: 373.55 21: 381.5		 No 392.23 383.04 February 17, 2026
D-63,W-57,M-57 200: 369.96  100: 371.72
50: 373.16 21: 381.34		 No 390.2 391.05 February 13, 2026
D-62,W-56,M-57 200: 369.79  100: 371.36
50: 372.43 21: 380.31		 No 393.55 390.22 February 12, 2026
D-63,W-57,M-57 200: 369.61  100: 371
50: 371.7 21: 379.27		 No 385 390.68 February 11, 2026
D-62,W-56,M-57 200: 369.44  100: 370.63
50: 370.93 21: 378.07		 No 383.81 389.68 February 10, 2026
D-56,W-55,M-56 200: 369.27  100: 370.26
50: 370.16 21: 376.85		 No 384.36 381 February 9, 2026
D-60,W-55,M-56 200: 369.11  100: 370.07
50: 369.72 21: 376.41		 No 386.68 385.15 February 6, 2026
D-58,W-54,M-56 200: 368.95  100: 369.79
50: 369.09 21: 375.49		 No 386.68 382.37 February 5, 2026
D-63,W-55,M-57 200: 368.77  100: 369.56
50: 368.55 21: 374.77		 No 384.59 387.2 February 4, 2026
D-59,W-53,M-56 200: 368.55  100: 369.22
50: 367.79 21: 373.46		 No 377.29 381.1 February 3, 2026
D-57,W-51,M-55 200: 368.38  100: 369
50: 367.25 21: 372.65		 No 372.41 378.12 February 2, 2026
D-54,W-51,M-54 200: 368.31  100: 368.83
50: 366.8 21: 372.08		 No 372.41 374.6 January 30, 2026
D-52,W-50,M-54 200: 368.29  100: 368.73
50: 366.48 21: 371.81		 No 374.9 371.81 January 29, 2026
D-55,W-51,M-55 200: 368.32  100: 368.68
50: 366.27 21: 371.82		 No 380.21 375.3 January 28, 2026
D-60,W-53,M-55 200: 368.33  100: 368.56
50: 365.9 21: 371.45		 No 384.95 380.36 January 27, 2026
D-67,W-55,M-56 200: 368.32  100: 368.34
50: 365.31 21: 370.51		 No 385 386.53 January 26, 2026
D-66,W-55,M-56 200: 368.2  100: 367.98
50: 364.44 21: 368.82		 No 381.5 383.77 January 23, 2026
D-64,W-54,M-56 200: 368.11  100: 367.67
50: 363.65 21: 367.25		 No 386.45 381.03 January 22, 2026
D-68,W-55,M-56 200: 368.03  100: 367.41
50: 362.94 21: 365.8		 No 375.8 384.64 January 21, 2026
D-62,W-52,M-55 200: 367.95  100: 367.07
50: 362.06 21: 363.82		 No 372.24 375.11 January 20, 2026
D-68,W-54,M-55 200: 367.96  100: 366.92
50: 361.53 21: 362.63		 No 379.25 380.17 January 16, 2026
D-68,W-53,M-55 200: 367.91  100: 366.66
50: 360.76 21: 360.78		 No 376.02 379.16 January 15, 2026
D-66,W-52,M-55 200: 367.86  100: 366.42
50: 360.01 21: 358.85		 No 376.69 375.95 January 14, 2026
D-70,W-53,M-55 200: 367.8  100: 366.23
50: 359.36 21: 357.05		 No 375.86 379.74 January 13, 2026
D-68,W-52,M-54 200: 367.69  100: 365.96
50: 358.53 21: 354.66		 No 374.64 374.94 January 12, 2026
D-68,W-52,M-54 200: 367.65  100: 365.78
50: 357.86 21: 352.52		 No 363.5 374.64 January 9, 2026
D-58,W-46,M-52 200: 367.58  100: 365.6
50: 357.18 21: 350.19		 No 345.31 359.56 January 8, 2026
D-47,W-42,M-49 200: 367.69  100: 365.72
50: 357.08 21: 349.21		 No 353.34 349.06 January 7, 2026
D-48,W-42,M-49 200: 367.89  100: 366.06
50: 357.41 21: 349.22		 No 342.7 349.29 January 6, 2026
D-41,W-40,M-48 200: 368.11  100: 366.4
50: 357.74 21: 349.22		 No 342.7 344.09 January 5, 2026
D-43,W-40,M-49 200: 368.4  100: 366.85
50: 358.29 21: 349.76		 No 343.43 345.82 January 2, 2026
D-41,W-40,M-47 200: 368.67  100: 367.28
50: 358.8 21: 350.17		 No 345.5 344.1 December 31, 2025
D-43,W-40,M-47 200: 368.96  100: 367.75
50: 359.4 21: 350.81		 No 346.03 346.35 December 30, 2025
D-44,W-41,M-47 200: 369.24  100: 368.18
50: 359.93 21: 351.28		 No 350 347.45 December 29, 2025
D-46,W-41,M-48 200: 369.51  100: 368.6
50: 360.44 21: 351.68		 No 346.99 349.78 December 26, 2025
D-43,W-40,M-47 200: 369.77  100: 368.98
50: 360.88 21: 351.88		 No 344.34 347.34 December 24, 2025
D-41,W-39,M-47 200: 370.05  100: 369.42
50: 361.43 21: 352.36		 No 344 344.97 December 23, 2025
D-42,W-39,M-47 200: 370.33  100: 369.92
50: 362.1 21: 353.14		 No 345.3 346.39 December 22, 2025
D-41,W-39,M-47 200: 370.58  100: 370.4
50: 362.74 21: 353.85		 No 354.11 345 December 19, 2025
D-48,W-42,M-49 200: 370.84  100: 370.92
50: 363.47 21: 354.78		 No 363.54 354.99 December 18, 2025
D-50,W-43,M-49 200: 371.04  100: 371.24
50: 363.81 21: 354.76		 No 351.97 356.75 December 17, 2025
D-46,W-42,M-49 200: 371.27  100: 371.55
50: 364.1 21: 354.55		 No 356.9 352.68 December 16, 2025
D-50,W-44,M-50 200: 371.57  100: 371.94
50: 364.57 21: 354.75		 No 359.39 356.99 December 15, 2025
D-52,W-44,M-50 200: 371.86  100: 372.26
50: 364.88 21: 354.51		 No 359.26 359.65 December 12, 2025
D-50,W-43,M-50 200: 372.11  100: 372.52
50: 365.09 21: 353.97		 No 356 357.46 December 11, 2025
2026 © SwingIdea.com