H Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-61,M-65 200: 165.53  100: 175.75
50: 184.88 21: 191.26		 No 185.95 189.7 July 14, 2026
D-41,W-57,M-63 200: 165.3  100: 175.48
50: 184.68 21: 191.43		 No 191.14 184.72 July 13, 2026
D-50,W-63,M-66 200: 165.13  100: 175.31
50: 184.68 21: 192.13		 No 190.78 191.14 July 10, 2026
D-48,W-62,M-66 200: 164.9  100: 175
50: 184.41 21: 192.24		 No 187.75 189.95 July 9, 2026
D-44,W-60,M-64 200: 164.67  100: 174.7
50: 184.19 21: 192.48		 No 191.83 187.4 July 8, 2026
D-54,W-64,M-67 200: 164.46  100: 174.46
50: 184.06 21: 193.01		 No 193.42 193.16 July 7, 2026
D-54,W-64,M-67 200: 164.19  100: 174.09
50: 183.68 21: 193		 No 192.24 193.48 July 6, 2026
D-51,W-63,M-66 200: 163.94  100: 173.71
50: 183.28 21: 192.95		 No 191.07 191.28 July 2, 2026
D-50,W-62,M-65 200: 163.71  100: 173.36
50: 182.96 21: 193.12		 No 192.5 190.86 July 1, 2026
D-55,W-65,M-66 200: 163.48  100: 173.01
50: 182.64 21: 193.36		 No 195 193.84 June 30, 2026
D-61,W-67,M-67 200: 163.17  100: 172.59
50: 182.18 21: 193.31		 No 198.42 196.77 June 29, 2026
D-62,W-68,M-67 200: 162.11  100: 171.07
50: 180.27 21: 191.97		 No 199.8 197.32 June 24, 2026
D-64,W-69,M-67 200: 161.73  100: 170.54
50: 179.57 21: 191.41		 No 194.4 198.05 June 23, 2026
D-62,W-67,M-67 200: 161.32  100: 169.99
50: 178.82 21: 190.71		 No 199.53 196.33 June 22, 2026
D-72,W-72,M-68 200: 160.91  100: 169.45
50: 178.1 21: 190.11		 No 204.37 202.09 June 18, 2026
D-72,W-72,M-68 200: 160.42  100: 168.8
50: 177.13 21: 188.85		 No 196.64 201.88 June 17, 2026
D-68,W-69,M-67 200: 159.94  100: 168.13
50: 176.11 21: 187.48		 No 196.34 197.03 June 16, 2026
D-72,W-71,M-67 200: 159.5  100: 167.54
50: 175.26 21: 186.48		 No 203.54 198.95 June 15, 2026
D-73,W-71,M-67 200: 159.02  100: 166.9
50: 174.29 21: 185.16		 No 198.41 199.36 June 12, 2026
D-72,W-71,M-67 200: 158.54  100: 166.23
50: 173.27 21: 183.67		 No 193.12 197.86 June 11, 2026
D-66,W-67,M-65 200: 158.06  100: 165.59
50: 172.27 21: 182.18		 No 194.08 190.63 June 10, 2026
D-73,W-69,M-66 200: 157.66  100: 165.08
50: 171.52 21: 181.29		 No 195.67 194.08 June 9, 2026
D-73,W-69,M-66 200: 157.23  100: 164.48
50: 170.6 21: 179.94		 No 191.93 193.72 June 8, 2026
D-72,W-69,M-66 200: 156.81  100: 163.89
50: 169.65 21: 178.49		 No 190.14 193.06 June 5, 2026
D-69,W-68,M-65 200: 156.37  100: 163.29
50: 168.7 21: 176.96		 No 188.05 189.13 June 4, 2026
D-66,W-66,M-64 200: 155.59  100: 162.3
50: 167.13 21: 174.59		 No 182.45 185.21 June 2, 2026
D-65,W-65,M-64 200: 155.21  100: 161.84
50: 166.39 21: 173.48		 No 181.4 183.65 June 1, 2026
D-69,W-66,M-65 200: 154.65  100: 161.12
50: 165.18 21: 171.6		 No 186.49 185.46 May 28, 2026
D-67,W-65,M-64 200: 154.26  100: 160.63
50: 164.35 21: 170.14		 No 181.8 183.15 May 27, 2026
D-65,W-63,M-63 200: 153.88  100: 160.17
50: 163.58 21: 168.78		 No 177.66 179.52 May 26, 2026
D-60,W-61,M-62 200: 153.53  100: 159.77
50: 162.93 21: 167.64		 No 177.1 174.15 May 22, 2026
D-62,W-61,M-62 200: 153.26  100: 159.48
50: 162.47 21: 166.96		 No 170.14 175.52 May 21, 2026
D-60,W-60,M-61 200: 152.98  100: 159.15
50: 161.94 21: 166.06		 No 165.3 173.19 May 20, 2026
D-50,W-54,M-58 200: 152.74  100: 158.87
50: 161.48 21: 165.31		 No 168.41 164.4 May 19, 2026
D-57,W-58,M-60 200: 152.58  100: 158.75
50: 161.36 21: 165.4		 No 166.75 169.4 May 18, 2026
D-57,W-58,M-60 200: 152.39  100: 158.54
50: 161.03 21: 164.98		 No 169.37 168.78 May 15, 2026
D-59,W-58,M-60 200: 152.22  100: 158.33
50: 160.72 21: 164.58		 No 169.63 169.98 May 14, 2026
D-56,W-57,M-60 200: 152.05  100: 158.09
50: 160.34 21: 164.01		 No 166 167.26 May 13, 2026
D-55,W-56,M-59 200: 151.89  100: 157.91
50: 160.06 21: 163.67		 No 166.53 166.47 May 12, 2026
D-53,W-55,M-59 200: 151.74  100: 157.74
50: 159.8 21: 163.38		 No 169.76 165.15 May 11, 2026
D-56,W-57,M-60 200: 151.6  100: 157.59
50: 159.58 21: 163.19		 No 170.5 167.6 May 8, 2026
D-60,W-58,M-61 200: 151.44  100: 157.38
50: 159.25 21: 162.73		 No 169.37 170.47 May 7, 2026
D-59,W-58,M-60 200: 151.22  100: 157.11
50: 158.79 21: 161.91		 No 166.42 169.37 May 6, 2026
D-52,W-54,M-57 200: 150.99  100: 156.85
50: 158.36 21: 161.13		 No 160.27 161.98 May 5, 2026
D-49,W-52,M-56 200: 150.88  100: 156.74
50: 158.21 21: 161.04		 No 161.02 159.12 May 4, 2026
D-54,W-55,M-58 200: 150.78  100: 156.69
50: 158.17 21: 161.24		 No 168.24 163.73 May 1, 2026
D-60,W-57,M-60 200: 150.62  100: 156.54
50: 157.95 21: 160.98		 No 166.24 167.57 April 30, 2026
D-49,W-52,M-57 200: 150.42  100: 156.3
50: 157.55 21: 160.28		 No 161.23 158.91 April 29, 2026
D-55,W-54,M-59 200: 150.29  100: 156.24
50: 157.5 21: 160.43		 No 161.54 162.36 April 28, 2026
D-58,W-55,M-59 200: 150.13  100: 156.1
50: 157.3 21: 160.23		 No 163.07 163.96 April 27, 2026
D-58,W-55,M-59 200: 149.96  100: 155.93
50: 157.03 21: 159.83		 No 163.64 164.26 April 24, 2026
D-58,W-55,M-59 200: 149.78  100: 155.76
50: 156.73 21: 159.37		 No 166.99 164.46 April 23, 2026
D-60,W-56,M-59 200: 149.57  100: 155.57
50: 156.42 21: 158.83		 No 171.39 165.44 April 22, 2026
D-69,W-59,M-61 200: 149.35  100: 155.36
50: 156.05 21: 158.13		 No 172.31 170.74 April 21, 2026
D-72,W-61,M-62 200: 149.06  100: 155.04
50: 155.45 21: 156.81		 No 171.07 172.68 April 20, 2026
D-72,W-61,M-61 200: 148.82  100: 154.68
50: 154.75 21: 155.14		 No 167.99 172.48 April 17, 2026
D-66,W-57,M-59 200: 148.51  100: 154.31
50: 154.02 21: 153.31		 No 163.92 164.08 April 16, 2026
D-65,W-56,M-59 200: 148.27  100: 154.1
50: 153.61 21: 152.18		 No 164.75 163.46 April 15, 2026
D-65,W-56,M-59 200: 148.04  100: 153.9
50: 153.21 21: 150.99		 No 160.02 162.98 April 14, 2026
D-61,W-54,M-58 200: 147.82  100: 153.71
50: 152.81 21: 149.73		 No 153.63 159.2 April 13, 2026
D-57,W-51,M-56 200: 147.66  100: 153.59
50: 152.55 21: 148.73		 No 158.03 155.25 April 10, 2026
D-58,W-52,M-56 200: 147.53  100: 153.56
50: 152.44 21: 148.04		 No 151.06 155.69 April 9, 2026
D-53,W-49,M-55 200: 147.41  100: 153.51
50: 152.31 21: 147.24		 No 152.5 151.68 April 8, 2026
D-44,W-44,M-52 200: 147.3  100: 153.54
50: 152.33 21: 146.77		 No 145.12 144.9 April 7, 2026
D-42,W-42,M-52 200: 147.24  100: 153.85
50: 152.91 21: 147.07		 No 141.05 143.47 April 2, 2026
D-42,W-43,M-51 200: 147.28  100: 154.06
50: 153.29 21: 147.45		 No 143.82 143.88 April 1, 2026
D-42,W-43,M-51 200: 147.34  100: 154.27
50: 153.68 21: 147.83		 No 142.26 143.79 March 31, 2026
D-37,W-40,M-50 200: 147.4  100: 154.48
50: 154.08 21: 148.25		 Yes 141.47 139.95 March 30, 2026
D-39,W-41,M-50 200: 147.49  100: 154.77
50: 154.66 21: 149.13		 Yes 147.7 142.31 March 27, 2026
D-42,W-44,M-52 200: 147.58  100: 155.02
50: 155.16 21: 149.84		 No 147.4 145.96 March 26, 2026
D-44,W-45,M-53 200: 147.62  100: 155.21
50: 155.54 21: 150.25		 No 147.62 147.57 March 25, 2026
D-42,W-44,M-52 200: 147.65  100: 155.36
50: 155.86 21: 150.53		 No 143.67 145.68 March 24, 2026
D-41 200: 147.71  100: 155.56
50: 156.28 21: 151.04		 No 146.88 145.54 March 23, 2026
D-37,W-41,M-50 200: 147.75  100: 155.76
50: 156.72 21: 151.62		 Yes 143.2 142.11 March 20, 2026
D-39,W-43,M-51 200: 147.84  100: 156.04
50: 157.32 21: 152.63		 Yes 143.19 144.34 March 19, 2026
D-40,W-44,M-52 200: 147.9  100: 156.28
50: 157.85 21: 153.5		 Yes 146.64 145.38 March 18, 2026
D-41,W-45,M-53 200: 147.95  100: 156.5
50: 158.35 21: 154.35		 No 144.76 147.49 March 17, 2026
D-34 200: 147.98  100: 156.68
50: 158.8 21: 155.07		 Yes 142.3 141.33 March 16, 2026
D-32,W-39,M-49 200: 148.07  100: 156.99
50: 159.51 21: 156.52		 Yes 144.03 139.3 March 13, 2026
D-35,W-41,M-51 200: 148.17  100: 157.35
50: 160.34 21: 158.33		 Yes 148.14 143.54 March 12, 2026
D-40,W-46,M-55 200: 148.26  100: 157.63
50: 161.02 21: 159.89		 No 151.29 151.46 March 11, 2026
D-41,W-47,M-55 200: 148.27  100: 157.76
50: 161.41 21: 160.78		 No 153.19 151.99 March 10, 2026
D-43,W-49,M-57 200: 148.29  100: 157.88
50: 161.8 21: 161.7		 No 148.11 155.72 March 9, 2026
D-37,W-45,M-54 200: 148.29  100: 157.93
50: 162.04 21: 162.33		 No 155.41 149.62 March 6, 2026
D-44,W-51,M-58 200: 148.35  100: 158.11
50: 162.55 21: 163.67		 No 160.18 158.26 March 5, 2026
D-47,W-53,M-60 200: 148.33  100: 158.12
50: 162.73 21: 164.24		 No 163.91 162 March 4, 2026
D-49,W-55,M-61 200: 148.27  100: 158.05
50: 162.76 21: 164.48		 No 155.51 163.62 March 3, 2026
D-45,W-53,M-59 200: 148.33  100: 158.1
50: 162.87 21: 164.71		 No 155.27 159.81 March 2, 2026
D-46,W-53,M-60 200: 148.31  100: 158.08
50: 162.99 21: 165.22		 No 167.53 161.5 February 27, 2026
D-56,W-62,M-63 200: 148.25  100: 158.02
50: 163.05 21: 165.62		 No 170.27 171.21 February 26, 2026
D-53,W-59,M-62 200: 148.1  100: 157.77
50: 162.72 21: 165.03		 No 166.07 168.1 February 25, 2026
D-49,W-55,M-61 200: 147.95  100: 157.58
50: 162.5 21: 164.7		 No 160.12 164.02 February 24, 2026
D-44,W-62,M-59 200: 147.84  100: 157.46
50: 162.44 21: 164.77		 No 170.07 159.65 February 23, 2026
D-60,W-62,M-63 200: 147.77  100: 157.43
50: 162.55 21: 165.31		 No 168.85 171.84 February 20, 2026
D-55,W-60,M-62 200: 147.61  100: 157.16
50: 162.18 21: 164.63		 No 166.61 167.96 February 19, 2026
D-55,W-60,M-62 200: 147.49  100: 156.96
50: 161.94 21: 164.28		 No 168.54 167.94 February 18, 2026
D-58,W-61,M-62 200: 147.39  100: 156.76
50: 161.69 21: 163.89		 No 163.43 169.59 February 17, 2026
D-53,W-58,M-61 200: 147.25  100: 156.51
50: 161.37 21: 163.29		 No 170.47 165.39 February 13, 2026
D-59,W-61,M-62 200: 147.18  100: 156.36
50: 161.21 21: 163.07		 No 170.95 169.07 February 12, 2026
D-58,W-60,M-62 200: 147.11  100: 156.12
50: 160.89 21: 162.44		 No 169.99 168.63 February 11, 2026
D-59,W-61,M-62 200: 147.05  100: 155.89
50: 160.57 21: 161.79		 No 161.97 169.05 February 10, 2026
D-47,W-56,M-59 200: 146.99  100: 155.65
50: 160.23 21: 161.02		 No 159.61 159.63 February 9, 2026
D-52,W-56,M-60 200: 147.02  100: 155.6
50: 160.25 21: 161.17		 No 160.57 162.87 February 6, 2026
D-47,W-54,M-59 200: 147.02  100: 155.48
50: 160.14 21: 160.99		 No 160.57 159.74 February 5, 2026
D-49,W-55,M-60 200: 146.99  100: 155.41
50: 160.16 21: 161.12		 No 158.43 161.15 February 4, 2026
D-41,W-51,M-58 200: 146.95  100: 155.32
50: 160.12 21: 161.12		 No 154.35 156.12 February 3, 2026
D-38,W-52,M-57 200: 146.95  100: 155.32
50: 160.28 21: 161.64		 No 159.66 154.9 February 2, 2026
D-40,W-52,M-57 200: 146.97  100: 155.35
50: 160.5 21: 162.35		 No 159.66 156.37 January 30, 2026
D-44,W-54,M-59 200: 146.99  100: 155.34
50: 160.67 21: 162.98		 No 159.39 159.26 January 29, 2026
D-42,W-53,M-58 200: 146.97  100: 155.28
50: 160.73 21: 163.37		 No 156.86 158.16 January 28, 2026
D-40,W-52,M-58 200: 146.98  100: 155.24
50: 160.83 21: 163.92		 No 162.08 156.86 January 27, 2026
D-46,W-59,M-60 200: 146.99  100: 155.22
50: 160.99 21: 164.66		 No 163.17 161.78 January 26, 2026
D-49,W-59,M-61 200: 146.95  100: 155.1
50: 160.96 21: 164.97		 No 164.42 163.78 January 23, 2026
D-51,W-60,M-61 200: 146.89  100: 154.93
50: 160.85 21: 165.09		 No 164.04 165.44 January 22, 2026
D-49,W-59,M-61 200: 146.79  100: 154.73
50: 160.66 21: 165.06		 No 163.17 163.75 January 21, 2026
D-44,W-56,M-60 200: 146.68  100: 154.56
50: 160.53 21: 165.19		 No 165.44 160.68 January 20, 2026
D-56,W-63,M-62 200: 146.58  100: 154.45
50: 160.53 21: 165.67		 No 168.16 167.94 January 16, 2026
D-59,W-65,M-63 200: 146.42  100: 154.19
50: 160.22 21: 165.43		 No 170.68 169.71 January 15, 2026
2026 © SwingIdea.com