GTLS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-46,M-47 200: 153.83  100: 155.48
50: 151.58 21: 149.04		 No 147.62 148.61 June 24, 2025
D-41,W-44,M-46 200: 153.67  100: 156.2
50: 152.4 21: 150.36		 No 143.08 144.08 June 18, 2025
D-41,W-44,M-46 200: 153.6  100: 156.47
50: 152.74 21: 151.02		 No 145.14 143.5 June 17, 2025
D-43,W-44,M-47 200: 153.53  100: 156.75
50: 153.11 21: 151.82		 No 146 146.54 June 16, 2025
D-41,W-44,M-46 200: 153.45  100: 156.98
50: 153.38 21: 152.37		 No 143.96 144.21 June 13, 2025
D-44,W-45,M-47 200: 153.49  100: 157.25
50: 153.76 21: 153.23		 No 144.27 148 June 12, 2025
D-42,W-45,M-47 200: 153.47  100: 157.45
50: 153.99 21: 153.78		 No 149 146.39 June 11, 2025
D-43,W-45,M-47 200: 153.46  100: 157.68
50: 154.3 21: 154.56		 No 151.75 147.4 June 10, 2025
D-45,W-47,M-47 200: 153.46  100: 157.89
50: 154.58 21: 155.31		 No 154.12 150 June 9, 2025
D-47,W-47,M-48 200: 153.45  100: 158.06
50: 154.77 21: 155.87		 No 149.22 152.48 June 6, 2025
D-41,W-45,M-47 200: 153.42  100: 158.17
50: 154.86 21: 156.23		 No 148.69 146.19 June 5, 2025
D-41,W-45,M-47 200: 153.48  100: 158.42
50: 155.22 21: 157.29		 No 162.31 146.3 June 4, 2025
D-55,W-50,M-49 200: 153.54  100: 158.67
50: 155.58 21: 158.44		 No 156.3 161.59 June 3, 2025
D-48,W-49,M-48 200: 153.43  100: 158.61
50: 155.34 21: 158.11		 No 157.48 155.13 June 2, 2025
D-50,W-49,M-49 200: 153.41  100: 158.69
50: 155.34 21: 158.42		 No 157.56 156.86 May 30, 2025
D-52,W-49,M-50 200: 153.36  100: 158.73
50: 155.28 21: 158.59		 No 163.32 158.97 May 29, 2025
D-55,W-50,M-50 200: 153.27  100: 158.73
50: 155.13 21: 158.55		 No 163.52 161.4 May 28, 2025
D-56,W-50,M-50 200: 153.17  100: 158.68
50: 154.88 21: 158.25		 No 161.51 162.14 May 27, 2025
D-52,W-49,M-49 200: 153.03  100: 158.62
50: 154.58 21: 157.84		 No 151.92 157.86 May 23, 2025
D-53,W-49,M-50 200: 152.92  100: 158.64
50: 154.44 21: 157.84		 No 157.3 158.79 May 22, 2025
D-53,W-49,M-50 200: 152.83  100: 158.64
50: 154.27 21: 157.74		 No 164.14 158.79 May 21, 2025
D-64,W-53,M-51 200: 152.55  100: 158.48
50: 153.55 21: 156.63		 No 165.45 169.85 May 19, 2025
D-66,W-54,M-52 200: 152.34  100: 158.26
50: 152.89 21: 155.24		 No 170.41 171.86 May 16, 2025
D-65,W-53,M-51 200: 152.1  100: 157.99
50: 152.11 21: 153.49		 No 171.42 170.35 May 15, 2025
D-71,W-55,M-52 200: 151.93  100: 157.74
50: 151.37 21: 151.71		 No 174 175.5 May 14, 2025
D-71,W-55,M-52 200: 151.74  100: 157.39
50: 150.38 21: 149.21		 No 172.42 175.1 May 13, 2025
D-61,W-49,M-49 200: 151.6  100: 156.93
50: 147.41 21: 138.48		 No 154.38 154.13 May 5, 2025
D-63,W-49,M-49 200: 151.64  100: 156.99
50: 147.14 21: 136.83		 No 155 156.74 May 2, 2025
D-60,W-47,M-45 200: 151.67  100: 156.99
50: 146.75 21: 134.74		 No 151.72 151.45 May 1, 2025
D-49,W-41,M-45 200: 151.76  100: 157.1
50: 146.56 21: 132.98		 No 130.34 134.98 April 30, 2025
D-49,W-41,M-45 200: 152.02  100: 157.54
50: 147.03 21: 132.77		 No 134.42 135.87 April 29, 2025
D-49,W-41,M-45 200: 152.28  100: 157.98
50: 147.49 21: 132.44		 No 135.48 135.03 April 28, 2025
D-49,W-41,M-45 200: 152.55  100: 158.44
50: 147.99 21: 132.17		 No 131.95 135.49 April 25, 2025
D-47,W-40,M-45 200: 152.83  100: 158.9
50: 148.5 21: 131.82		 No 127.31 133.24 April 24, 2025
D-43,W-39,M-44 200: 153.14  100: 159.41
50: 149.13 21: 131.67		 No 129.5 127.56 April 23, 2025
D-38,W-36,M-43 200: 153.53  100: 160.05
50: 150.01 21: 132.1		 Yes 120.61 121.06 April 22, 2025
D-36,W-38,M-43 200: 153.97  100: 160.83
50: 151.19 21: 133.26		 Yes 125.8 118.72 April 21, 2025
D-41,W-38,M-44 200: 154.62  100: 161.65
50: 152.51 21: 134.79		 No 124.9 128.45 April 17, 2025
D-38,W-36,M-44 200: 155.04  100: 162.31
50: 153.5 21: 135.46		 Yes 123.2 124.81 April 16, 2025
D-39,W-37,M-44 200: 155.49  100: 163.05
50: 154.67 21: 136.58		 Yes 126.3 125.63 April 15, 2025
D-39,W-36,M-44 200: 155.96  100: 163.8
50: 155.85 21: 137.73		 Yes 129.31 126.61 April 14, 2025
D-38,W-37,M-44 200: 156.44  100: 164.54
50: 157.05 21: 138.9		 Yes 121.48 125.24 April 11, 2025
D-36,W-36,M-43 200: 156.92  100: 165.32
50: 158.34 21: 140.34		 Yes 124.78 121.74 April 10, 2025
D-40,W-39,M-45 200: 157.46  100: 166.2
50: 159.84 21: 142.3		 Yes 112.37 131.55 April 9, 2025
D-27,W-32,M-42 200: 157.9  100: 166.89
50: 160.99 21: 143.43		 Yes 128 115.08 April 8, 2025
D-26,W-32,M-42 200: 159.17  100: 168.93
50: 164.69 21: 149.38		 Yes 115.8 115.53 April 4, 2025
D-29,W-35,M-44 200: 159.8  100: 170.01
50: 166.69 21: 152.94		 Yes 137 124.75 April 3, 2025
D-42,W-43,M-48 200: 160.38  100: 170.92
50: 168.4 21: 155.91		 No 141.71 151.31 April 2, 2025
D-35,W-40,M-47 200: 161.06  100: 171.81
50: 170.04 21: 157.47		 Yes 142.56 144.36 March 31, 2025
D-37,W-40,M-47 200: 161.22  100: 172.36
50: 171.09 21: 158.85		 Yes 150.92 147.26 March 28, 2025
D-43,W-44,M-49 200: 161.9  100: 173.24
50: 172.81 21: 160.75		 No 161.85 156.97 March 26, 2025
D-46,W-46,M-49 200: 162.14  100: 173.57
50: 173.46 21: 161.15		 No 163.24 161.32 March 25, 2025
D-47,W-43,M-50 200: 162.32  100: 173.8
50: 173.95 21: 161.13		 No 159.84 162.92 March 24, 2025
D-41,W-43,M-48 200: 162.51  100: 174.01
50: 174.4 21: 160.94		 No 152.58 155.18 March 21, 2025
D-41,W-43,M-48 200: 162.76  100: 174.38
50: 175.19 21: 161.55		 No 151.42 155.34 March 20, 2025
D-36,W-41,M-48 200: 163.26  100: 175.12
50: 176.86 21: 162.98		 Yes 149.64 149.88 March 18, 2025
D-35,W-41,M-48 200: 163.74  100: 176.07
50: 179.03 21: 165.68		 Yes 146.04 148.84 March 14, 2025
D-30,W-39,M-47 200: 164.01  100: 176.6
50: 180.27 21: 167.46		 Yes 144.58 142.71 March 13, 2025
D-32,W-41,M-47 200: 164.68  100: 177.87
50: 183.26 21: 172.59		 Yes 142.19 147.57 March 11, 2025
D-30,W-41,M-48 200: 165.33  100: 179.2
50: 186.46 21: 178.72		 Yes 145.58 149.65 March 7, 2025
D-34,W-46,M-50 200: 166.01  100: 180.81
50: 190.72 21: 187.81		 No 160.01 166.6 March 4, 2025
D-31,W-56,M-50 200: 166.15  100: 181.1
50: 191.7 21: 190.05		 Yes 187.29 163.51 March 3, 2025
D-46,W-56,M-55 200: 166.35  100: 181.46
50: 192.85 21: 192.84		 No 181.29 190.55 February 28, 2025
D-38,W-52,M-53 200: 166.43  100: 181.28
50: 192.94 21: 193.08		 No 187.57 182.25 February 27, 2025
D-44,W-58,M-56 200: 165.94  100: 180.93
50: 195.42 21: 200.84		 No 194.76 195.59 February 19, 2025
D-43,W-58,M-56 200: 165.55  100: 180.26
50: 195.3 21: 201.72		 No 195.69 194.74 February 14, 2025
D-42,W-58,M-56 200: 165.37  100: 179.96
50: 195.32 21: 202.45		 No 194.83 193.8 February 13, 2025
D-41,W-57,M-55 200: 165.18  100: 179.66
50: 195.38 21: 203.36		 No 190.83 192.54 February 12, 2025
D-41,W-57,M-55 200: 165.01  100: 179.38
50: 195.5 21: 204.5		 No 199.8 193.75 February 11, 2025
D-47,W-59,M-57 200: 164.72  100: 179.09
50: 195.57 21: 205.63		 No 198.29 201.07 February 10, 2025
D-43,W-59,M-56 200: 164.51  100: 178.62
50: 195.34 21: 206.11		 No 202.85 196.46 February 7, 2025
D-47,W-62,M-57 200: 164.23  100: 178.24
50: 195.3 21: 207.13		 No 216.44 202.22 February 6, 2025
D-58,W-68,M-59 200: 163.86  100: 177.74
50: 195.01 21: 207.65		 No 211.91 213.52 February 5, 2025
D-55,W-67,M-59 200: 163.38  100: 177
50: 194.26 21: 207.03		 No 208.14 209.79 February 4, 2025
D-54,W-68,M-59 200: 162.92  100: 176.34
50: 193.62 21: 206.74		 No 203.83 208.89 February 3, 2025
D-57,W-68,M-60 200: 162.5  100: 175.65
50: 193 21: 206.51		 No 212.34 211.59 January 31, 2025
D-57,W-66,M-60 200: 162.03  100: 174.91
50: 192.24 21: 205.98		 No 209.07 211.45 January 30, 2025
D-52,W-65,M-59 200: 161.58  100: 174.16
50: 191.46 21: 205.4		 No 207.77 205.55 January 29, 2025
D-53,W-64,M-59 200: 161.18  100: 173.51
50: 190.88 21: 205.38		 No 204.32 205.72 January 28, 2025
D-51,W-72,M-58 200: 160.73  100: 172.86
50: 190.28 21: 205.35		 No 208.7 203.13 January 27, 2025
D-66,W-72,M-61 200: 160.34  100: 172.22
50: 189.75 21: 205.58		 No 216.33 218.28 January 24, 2025
D-65,W-72,M-61 200: 159.78  100: 171.27
50: 188.59 21: 204.24		 No 214.03 216.01 January 23, 2025
D-63,W-70,M-60 200: 159.27  100: 170.36
50: 187.47 21: 203.01		 No 218.34 214.17 January 22, 2025
D-68,W-72,M-61 200: 158.73  100: 169.47
50: 186.38 21: 201.83		 No 218 218.35 January 21, 2025
D-66,W-71,M-61 200: 158.06  100: 168.46
50: 185.08 21: 200.09		 No 216.81 214.24 January 17, 2025
D-68,W-72,M-61 200: 157.42  100: 167.53
50: 183.88 21: 198.6		 No 212.27 215.95 January 16, 2025
D-67,W-71,M-61 200: 156.75  100: 166.55
50: 182.58 21: 196.78		 No 211.28 213.36 January 15, 2025
D-62,W-69,M-59 200: 156.18  100: 165.6
50: 181.32 21: 195.03		 No 201.51 204.93 January 14, 2025
D-57,W-66,M-59 200: 155.69  100: 164.81
50: 180.36 21: 193.99		 No 191.55 199.12 January 13, 2025
D-54,W-65,M-57 200: 155.14  100: 164.11
50: 179.59 21: 193.45		 No 198.51 195.11 January 10, 2025
D-61,W-69,M-59 200: 154.61  100: 163.47
50: 178.96 21: 193.27		 No 200.23 201.8 January 8, 2025
D-68,W-68,M-60 200: 153.61  100: 161.95
50: 177.13 21: 191.58		 No 200.99 206.12 January 6, 2025
D-63,W-68,M-59 200: 152.97  100: 161.06
50: 175.95 21: 190.05		 No 191.29 198.96 January 3, 2025
D-54,W-65,M-57 200: 152.45  100: 160.29
50: 175.01 21: 189.11		 No 193.7 189.88 January 2, 2025
D-55,W-65,M-58 200: 152.03  100: 159.7
50: 174.4 21: 189.03		 No 192.41 190.84 December 31, 2024
D-58,W-66,M-58 200: 151.18  100: 158.44
50: 173.04 21: 188.65		 No 194.14 192.9 December 27, 2024
D-62,W-67,M-59 200: 150.73  100: 157.75
50: 172.23 21: 188.2		 No 191.47 195.62 December 26, 2024
2025 © SwingIdea.com
?>