GMED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-58,M-60 200: 76.26  100: 85.38
50: 88.25 21: 88.43		 No 92.45 90.42 April 10, 2026
D-60,W-59,M-60 200: 76.2  100: 85.28
50: 88.17 21: 88.22		 No 91.31 91.4 April 9, 2026
D-62,W-59,M-60 200: 76.14  100: 85.17
50: 88.03 21: 87.89		 No 92.65 91.96 April 8, 2026
D-57,W-58,M-60 200: 76.05  100: 85.03
50: 87.87 21: 87.46		 No 88.1 90 April 7, 2026
D-51,W-55,M-59 200: 76.05  100: 84.87
50: 87.75 21: 87.05		 No 86.17 87.92 April 2, 2026
D-50,W-55,M-58 200: 76.03  100: 84.82
50: 87.75 21: 86.95		 No 86.27 87.74 April 1, 2026
D-46,W-54,M-57 200: 76.01  100: 84.76
50: 87.75 21: 86.87		 No 84.53 86.16 March 31, 2026
D-37,W-50,M-56 200: 76.01  100: 84.74
50: 87.81 21: 86.95		 No 84.51 83.51 March 30, 2026
D-37,W-51,M-56 200: 76.03  100: 84.77
50: 87.99 21: 87.31		 No 85.72 83.78 March 27, 2026
D-44,W-54,M-57 200: 76.04  100: 84.8
50: 88.16 21: 87.68		 No 86.64 86.5 March 26, 2026
D-47,W-55,M-58 200: 76.03  100: 84.77
50: 88.23 21: 87.8		 No 86.63 87.35 March 25, 2026
D-43,W-54,M-57 200: 76.03  100: 84.72
50: 88.26 21: 87.85		 No 85.91 86.25 March 24, 2026
D-46 200: 76.04  100: 84.7
50: 88.34 21: 88.02		 No 87.63 87.21 March 23, 2026
D-42,W-54,M-57 200: 76.02  100: 84.65
50: 88.39 21: 88.1		 No 86.19 86.26 March 20, 2026
D-42,W-54,M-57 200: 76.02  100: 84.62
50: 88.48 21: 88.3		 No 85.86 86.3 March 19, 2026
D-43,W-54,M-58 200: 76  100: 84.59
50: 88.57 21: 88.51		 No 87.54 86.58 March 18, 2026
D-47,W-56,M-59 200: 75.98  100: 84.56
50: 88.65 21: 88.71		 No 87.09 88.16 March 17, 2026
D-39 200: 75.93  100: 84.48
50: 88.67 21: 88.77		 No 85.8 85.76 March 16, 2026
D-36,W-52,M-56 200: 75.92  100: 84.46
50: 88.78 21: 89.08		 No 85.14 84.77 March 13, 2026
D-35,W-52,M-56 200: 75.9  100: 84.45
50: 88.95 21: 89.54		 No 86.04 84.51 March 12, 2026
D-40,W-55,M-58 200: 75.9  100: 84.45
50: 89.13 21: 90.07		 No 86.25 87.17 March 11, 2026
D-39,W-55,M-58 200: 75.88  100: 84.39
50: 89.21 21: 90.37		 No 88.51 86.65 March 10, 2026
D-41,W-56,M-58 200: 75.87  100: 84.35
50: 89.31 21: 90.76		 No 86.05 87.81 March 9, 2026
D-39,W-55,M-58 200: 75.85  100: 84.28
50: 89.38 21: 91.07		 No 87.67 87.1 March 6, 2026
D-44,W-58,M-59 200: 75.83  100: 84.22
50: 89.47 21: 91.49		 No 89.16 89.29 March 5, 2026
D-47,W-60,M-60 200: 75.8  100: 84.12
50: 89.48 21: 91.72		 No 92.41 90.46 March 4, 2026
D-50,W-62,M-61 200: 75.75  100: 83.99
50: 89.43 21: 91.86		 No 91.62 91.7 March 3, 2026
D-57,W-68,M-62 200: 75.69  100: 83.84
50: 89.34 21: 91.87		 No 94.85 93.8 March 2, 2026
D-63,W-68,M-64 200: 75.61  100: 83.64
50: 89.16 21: 91.67		 No 95.22 95.46 February 27, 2026
D-67,W-69,M-64 200: 75.52  100: 83.4
50: 88.9 21: 91.27		 No 96.64 96.71 February 26, 2026
D-66,W-69,M-64 200: 75.42  100: 83.13
50: 88.58 21: 90.7		 No 92.33 96.22 February 25, 2026
D-56,W-65,M-62 200: 75.32  100: 82.87
50: 88.27 21: 90.12		 No 94.18 91.88 February 24, 2026
D-63,W-64,M-63 200: 75.26  100: 82.69
50: 88.13 21: 89.93		 No 90.44 93.4 February 23, 2026
D-54,W-64,M-62 200: 75.2  100: 82.47
50: 87.91 21: 89.57		 No 90.69 90.59 February 20, 2026
D-55,W-64,M-62 200: 75.18  100: 82.31
50: 87.8 21: 89.46		 No 89.87 90.92 February 19, 2026
D-53,W-63,M-61 200: 75.14  100: 82.14
50: 87.67 21: 89.31		 No 89.01 90.15 February 18, 2026
D-48,W-62,M-61 200: 75.12  100: 81.98
50: 87.57 21: 89.22		 No 88.37 89 February 17, 2026
D-45,W-61,M-60 200: 75.11  100: 81.84
50: 87.51 21: 89.24		 No 87.27 88.09 February 13, 2026
D-41,W-60,M-59 200: 75.11  100: 81.72
50: 87.49 21: 89.36		 No 87.67 87.22 February 12, 2026
D-44,W-61,M-60 200: 75.12  100: 81.61
50: 87.5 21: 89.59		 No 88.59 88.26 February 11, 2026
D-46,W-62,M-60 200: 75.12  100: 81.48
50: 87.47 21: 89.73		 No 88.21 88.72 February 10, 2026
D-41,W-61,M-60 200: 75.13  100: 81.34
50: 87.42 21: 89.83		 No 87.16 87.59 February 9, 2026
D-42,W-61,M-60 200: 75.14  100: 81.21
50: 87.41 21: 90.07		 No 86.83 87.81 February 6, 2026
D-39,W-60,M-59 200: 75.15  100: 80.96
50: 87.39 21: 90.6		 No 87.45 87.06 February 4, 2026
D-40,W-60,M-60 200: 75.17  100: 80.85
50: 87.41 21: 90.97		 No 89.93 87.45 February 3, 2026
D-46,W-65,M-61 200: 75.18  100: 80.72
50: 87.41 21: 91.34		 No 91.75 89.7 February 2, 2026
D-49,W-65,M-62 200: 75.17  100: 80.54
50: 87.31 21: 91.52		 No 91.75 90.68 January 30, 2026
D-48,W-65,M-62 200: 75.16  100: 80.34
50: 87.17 21: 91.6		 No 92.13 90.22 January 29, 2026
D-53,W-67,M-62 200: 75.15  100: 80.14
50: 87.05 21: 91.75		 No 92.19 91.83 January 28, 2026
D-53,W-68,M-62 200: 75.12  100: 79.91
50: 86.85 21: 91.74		 No 93.5 91.96 January 27, 2026
D-56,W-69,M-63 200: 75.09  100: 79.67
50: 86.65 21: 91.72		 No 92.8 92.98 January 26, 2026
D-55,W-69,M-63 200: 75.05  100: 79.41
50: 86.39 21: 91.58		 No 94.51 92.52 January 23, 2026
D-62,W-71,M-63 200: 75.01  100: 79.14
50: 86.14 21: 91.49		 No 94.48 94.64 January 22, 2026
D-61,W-71,M-63 200: 74.89  100: 78.83
50: 85.79 21: 91.15		 No 93.77 94.15 January 21, 2026
D-58,W-69,M-63 200: 74.76  100: 78.53
50: 85.45 21: 90.84		 No 92.06 92.95 January 20, 2026
D-60,W-70,M-63 200: 74.64  100: 78.24
50: 85.14 21: 90.62		 No 94.05 93.47 January 16, 2026
D-61,W-71,M-63 200: 74.5  100: 77.93
50: 84.8 21: 90.32		 No 92.57 93.89 January 15, 2026
D-58,W-69,M-63 200: 74.37  100: 77.61
50: 84.43 21: 89.94		 No 89.54 92.46 January 14, 2026
D-54,W-65,M-62 200: 74.23  100: 77.31
50: 84.1 21: 89.67		 No 91.69 90.16 January 13, 2026
D-58,W-72,M-62 200: 74.12  100: 77.05
50: 83.86 21: 89.62		 No 93.89 91.72 January 12, 2026
D-67,W-72,M-63 200: 73.99  100: 76.75
50: 83.54 21: 89.4		 No 95.77 94.47 January 9, 2026
D-67,W-72,M-63 200: 73.78  100: 76.39
50: 83.09 21: 88.87		 No 100.1 94.62 January 8, 2026
D-60,W-69,M-62 200: 73.62  100: 76.02
50: 82.62 21: 88.26		 No 93.41 90.54 January 7, 2026
D-70,W-71,M-63 200: 73.49  100: 75.72
50: 82.3 21: 88.02		 No 87.11 93.29 January 6, 2026
D-64,W-67,M-62 200: 73.33  100: 75.36
50: 81.85 21: 87.47		 No 87.11 90.47 January 5, 2026
D-55,W-67,M-60 200: 73.19  100: 75.05
50: 81.5 21: 87.15		 No 87.11 87.3 January 2, 2026
D-55,W-67,M-58 200: 73.08  100: 74.8
50: 81.26 21: 87.14		 No 87.8 87.31 December 31, 2025
D-57,W-68,M-59 200: 72.96  100: 74.54
50: 81.01 21: 87.12		 No 88.22 87.91 December 30, 2025
D-59,W-69,M-59 200: 72.83  100: 74.26
50: 80.73 21: 87.03		 No 88.5 88.36 December 29, 2025
D-59,W-69,M-59 200: 72.7  100: 73.97
50: 80.42 21: 86.89		 No 88.4 88.41 December 26, 2025
D-60,W-69,M-59 200: 72.56  100: 73.68
50: 80.09 21: 86.73		 No 88.94 88.43 December 24, 2025
D-63,W-68,M-59 200: 72.27  100: 73.05
50: 79.38 21: 86.32		 No 87.34 89.36 December 22, 2025
D-58,W-68,M-58 200: 72.11  100: 72.72
50: 78.98 21: 86		 No 87.2 87.06 December 19, 2025
D-57,W-67,M-58 200: 71.97  100: 72.42
50: 78.65 21: 85.89		 No 86 86.88 December 18, 2025
D-53,W-65,M-57 200: 71.84  100: 72.12
50: 78.31 21: 85.79		 No 85.48 85.06 December 17, 2025
D-55,W-66,M-57 200: 71.72  100: 71.85
50: 78.03 21: 85.86		 No 86.89 85.79 December 16, 2025
D-57,W-67,M-58 200: 71.59  100: 71.56
50: 77.72 21: 85.87		 No 86.89 86.5 December 15, 2025
D-65,W-70,M-59 200: 71.32  100: 70.93
50: 76.98 21: 85.71		 No 88.28 88.88 December 11, 2025
D-65,W-70,M-59 200: 70.99  100: 70.21
50: 76.03 21: 85.12		 No 89.42 88.42 December 9, 2025
D-66,W-74,M-59 200: 70.82  100: 69.84
50: 75.52 21: 84.77		 No 90.87 89 December 8, 2025
D-73,W-74,M-61 200: 70.64  100: 69.45
50: 74.97 21: 84.33		 No 89.37 91.1 December 5, 2025
D-70,W-71,M-59 200: 70.43  100: 69.01
50: 74.31 21: 83.62		 No 88 88.74 December 4, 2025
D-69,W-69,M-58 200: 70.24  100: 68.61
50: 73.72 21: 83.08		 No 90 87.75 December 3, 2025
D-73,W-71,M-59 200: 70.08  100: 68.22
50: 73.15 21: 82.58		 No 89.7 89.03 December 2, 2025
D-76,W-74,M-61 200: 69.89  100: 67.8
50: 72.5 21: 81.9		 No 90.49 89.79 December 1, 2025
D-81,W-74,M-61 200: 69.69  100: 67.35
50: 71.8 21: 81.07		 No 91 91.04 November 28, 2025
D-81,W-74,M-61 200: 69.48  100: 66.87
50: 71.01 21: 80.03		 No 92 91.08 November 26, 2025
D-81,W-74,M-61 200: 69.27  100: 66.38
50: 70.19 21: 78.86		 No 87.99 91.18 November 25, 2025
D-78,W-71,M-60 200: 69.05  100: 65.88
50: 69.34 21: 77.57		 No 86.1 87.95 November 24, 2025
D-77,W-71,M-59 200: 68.86  100: 65.43
50: 68.58 21: 76.47		 No 83 86.02 November 21, 2025
D-72,W-67,M-57 200: 68.7  100: 65.01
50: 67.87 21: 75.47		 No 84.08 82.28 November 20, 2025
D-78,W-69,M-58 200: 68.57  100: 64.65
50: 67.28 21: 74.75		 No 83.5 83.82 November 19, 2025
D-77,W-69,M-58 200: 68.41  100: 64.26
50: 66.6 21: 73.8		 No 83.57 83.42 November 18, 2025
D-78,W-70,M-58 200: 68.26  100: 63.87
50: 65.92 21: 72.78		 No 84.91 83.64 November 17, 2025
D-81,W-70,M-58 200: 68.1  100: 63.46
50: 65.19 21: 71.64		 No 82.53 84.45 November 14, 2025
D-81,W-70,M-58 200: 67.93  100: 63.04
50: 64.41 21: 70.29		 No 84.31 83.99 November 13, 2025
D-83,W-70,M-58 200: 67.77  100: 62.61
50: 63.61 21: 68.85		 No 85 84.71 November 12, 2025
D-83,W-71,M-58 200: 67.59  100: 62.16
50: 62.75 21: 67.18		 No 86 84.94 November 11, 2025
D-87,W-70,M-59 200: 67.42  100: 61.69
50: 61.84 21: 65.31		 No 83.37 86.36 November 10, 2025
D-56,W-50,M-45 200: 67.05  100: 60.72
50: 59.9 21: 60.9		 No 61.46 61.71 November 6, 2025
D-55,W-50,M-45 200: 67.11  100: 60.69
50: 59.82 21: 60.82		 No 61.22 61.51 November 5, 2025
D-55,W-50,M-45 200: 67.14  100: 60.67
50: 59.76 21: 60.75		 No 60.64 61.66 November 4, 2025
D-54,W-48,M-44 200: 67.17  100: 60.64
50: 59.68 21: 60.65		 No 60.2 61.2 November 3, 2025
D-50,W-48,M-44 200: 67.21  100: 60.62
50: 59.62 21: 60.59		 No 60.85 60.39 October 31, 2025
D-52,W-48,M-44 200: 67.25  100: 60.62
50: 59.58 21: 60.61		 No 61.3 60.72 October 30, 2025
D-55,W-50,M-45 200: 67.29  100: 60.61
50: 59.54 21: 60.6		 No 62.12 61.48 October 29, 2025
D-61,W-51,M-46 200: 67.31  100: 60.58
50: 59.46 21: 60.51		 No 62.95 62.75 October 28, 2025
D-64,W-51,M-46 200: 67.33  100: 60.53
50: 59.32 21: 60.27		 No 62.89 63.26 October 27, 2025
D-61,W-51,M-45 200: 67.33  100: 60.46
50: 59.16 21: 59.96		 No 63.27 62.29 October 24, 2025
D-64,W-51,M-46 200: 67.35  100: 60.42
50: 59.04 21: 59.71		 No 62.54 62.8 October 23, 2025
D-62,W-51,M-45 200: 67.37  100: 60.36
50: 58.88 21: 59.39		 No 63 62.35 October 22, 2025
D-64,W-51,M-46 200: 67.39  100: 60.31
50: 58.74 21: 59.08		 No 61.65 62.73 October 21, 2025
D-61,W-47,M-45 200: 67.4  100: 60.25
50: 58.58 21: 58.69		 No 60.06 61.58 October 20, 2025
D-55,W-47,M-43 200: 67.41  100: 60.22
50: 58.45 21: 58.39		 No 58.67 59.58 October 17, 2025
D-51,W-45,M-43 200: 67.44  100: 60.22
50: 58.41 21: 58.26		 No 58.46 58.57 October 16, 2025
D-49,W-44,M-42 200: 67.5  100: 60.27
50: 58.4 21: 58.22		 No 57.13 58.09 October 14, 2025
2026 © SwingIdea.com