GMED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-42,M-51 200: 74.3  100: 77.26
50: 75.31 21: 72.12		 No 72.03 71.79 April 23, 2025
D-42,W-39,M-50 200: 74.29  100: 77.36
50: 75.46 21: 72.15		 No 70.28 70.06 April 22, 2025
D-40,W-40,M-50 200: 74.31  100: 77.5
50: 75.68 21: 72.37		 Yes 70.58 69.39 April 21, 2025
D-43,W-40,M-51 200: 74.32  100: 77.65
50: 75.93 21: 72.69		 No 71.5 71.01 April 17, 2025
D-44,W-40,M-51 200: 74.35  100: 77.78
50: 76.13 21: 72.86		 No 71.76 71.14 April 16, 2025
D-46,W-42,M-52 200: 74.38  100: 77.91
50: 76.34 21: 73.05		 No 73.15 72.35 April 15, 2025
D-47,W-42,M-52 200: 74.4  100: 78.02
50: 76.5 21: 73.12		 No 74.34 72.98 April 14, 2025
D-47,W-42,M-52 200: 74.41  100: 78.12
50: 76.64 21: 73.13		 No 70.78 72.59 April 11, 2025
D-43,W-41,M-51 200: 74.43  100: 78.22
50: 76.81 21: 73.19		 No 73.06 70.98 April 10, 2025
D-49,W-45,M-53 200: 74.47  100: 78.37
50: 77.05 21: 73.42		 No 67.72 74.28 April 9, 2025
D-35,W-35,M-49 200: 74.48  100: 78.45
50: 77.16 21: 73.33		 Yes 72.88 68.64 April 8, 2025
D-33,W-35,M-49 200: 74.59  100: 78.8
50: 77.78 21: 74.15		 Yes 69.98 68.83 April 4, 2025
D-39,W-40,M-51 200: 74.65  100: 79
50: 78.15 21: 74.71		 Yes 72.73 72.02 April 3, 2025
D-48,W-45,M-54 200: 74.69  100: 79.14
50: 78.4 21: 74.99		 No 72.1 75.5 April 2, 2025
D-40,W-40,M-53 200: 74.7  100: 79.33
50: 78.73 21: 75.1		 Yes 71.88 73.2 March 31, 2025
D-37,W-40,M-52 200: 74.72  100: 79.45
50: 78.95 21: 75.3		 Yes 73.06 72.55 March 28, 2025
D-42,W-42,M-53 200: 74.77  100: 79.7
50: 79.44 21: 75.79		 No 76.49 74.35 March 26, 2025
D-48,W-46,M-55 200: 74.77  100: 79.81
50: 79.65 21: 75.95		 No 76.19 76.63 March 25, 2025
D-46,W-41,M-54 200: 74.74  100: 79.87
50: 79.77 21: 75.87		 No 74.34 76.06 March 24, 2025
D-37,W-41,M-53 200: 74.73  100: 79.95
50: 79.92 21: 75.86		 Yes 73.07 73.59 March 21, 2025
D-38,W-42,M-53 200: 74.73  100: 80.07
50: 80.18 21: 76.09		 Yes 72.9 73.91 March 20, 2025
D-36,W-41,M-53 200: 74.73  100: 80.19
50: 80.44 21: 76.32		 Yes 71.71 73.34 March 19, 2025
D-29,W-37,M-51 200: 74.73  100: 80.33
50: 80.73 21: 76.64		 Yes 71.49 71.59 March 18, 2025
D-25,W-37,M-51 200: 74.76  100: 80.68
50: 81.46 21: 77.7		 Yes 70.15 71.04 March 14, 2025
D-19,W-35,M-50 200: 74.79  100: 80.87
50: 81.89 21: 78.4		 Yes 71.37 69.68 March 13, 2025
D-24,W-39,M-53 200: 74.89  100: 81.3
50: 82.84 21: 80.16		 Yes 75.35 73.49 March 11, 2025
D-31,W-45,M-56 200: 74.91  100: 81.58
50: 83.54 21: 81.43		 No 76 77.41 March 7, 2025
D-27,W-46,M-56 200: 74.84  100: 81.84
50: 84.31 21: 82.82		 No 78.77 78.07 March 4, 2025
D-30,W-50,M-57 200: 74.81  100: 81.91
50: 84.57 21: 83.32		 No 80.38 79.25 March 3, 2025
D-33,W-50,M-57 200: 74.77  100: 81.97
50: 84.78 21: 83.75		 No 78.68 80.32 February 28, 2025
D-23,W-47,M-56 200: 74.73  100: 82.01
50: 84.96 21: 84.11		 No 79.9 78.67 February 27, 2025
D-34,W-56,M-60 200: 74.48  100: 82.25
50: 86.22 21: 87.31		 No 84.51 84.09 February 19, 2025
D-32,W-56,M-60 200: 74.31  100: 82.16
50: 86.36 21: 87.94		 No 84.42 83.93 February 14, 2025
D-32,W-57,M-60 200: 74.23  100: 82.13
50: 86.46 21: 88.37		 No 84.19 84.13 February 13, 2025
D-31,W-56,M-60 200: 74.15  100: 82.09
50: 86.56 21: 88.81		 No 83.64 84.01 February 12, 2025
D-32,W-56,M-60 200: 74.07  100: 82.05
50: 86.66 21: 89.32		 No 86.75 84.28 February 11, 2025
D-41,W-64,M-63 200: 73.97  100: 82.01
50: 86.76 21: 89.85		 No 87.96 87.38 February 10, 2025
D-42,W-64,M-64 200: 73.87  100: 81.91
50: 86.73 21: 90.11		 No 88.3 87.62 February 7, 2025
D-43,W-64,M-64 200: 73.76  100: 81.79
50: 86.7 21: 90.37		 No 92.41 87.95 February 6, 2025
D-66,W-77,M-68 200: 73.63  100: 81.67
50: 86.65 21: 90.62		 No 92.77 92.4 February 5, 2025
D-65,W-77,M-68 200: 73.46  100: 81.46
50: 86.41 21: 90.44		 No 92.58 92.18 February 4, 2025
D-68,W-79,M-69 200: 73.27  100: 81.24
50: 86.17 21: 90.25		 No 91.41 92.59 February 3, 2025
D-69,W-78,M-70 200: 73.11  100: 81.02
50: 85.91 21: 90.01		 No 93.57 92.72 January 31, 2025
D-72,W-79,M-70 200: 72.93  100: 80.78
50: 85.64 21: 89.72		 No 93.42 93.12 January 30, 2025
D-71,W-79,M-70 200: 72.75  100: 80.54
50: 85.33 21: 89.36		 No 93.41 92.79 January 29, 2025
D-72,W-77,M-70 200: 72.58  100: 80.3
50: 85.02 21: 89		 No 91.98 92.94 January 28, 2025
D-69,W-79,M-69 200: 72.37  100: 80.04
50: 84.7 21: 88.59		 No 92.15 91.98 January 27, 2025
D-75,W-79,M-70 200: 72.22  100: 79.81
50: 84.4 21: 88.23		 No 91.87 92.84 January 24, 2025
D-74,W-77,M-69 200: 72.04  100: 79.55
50: 84.06 21: 87.75		 No 93.24 92.42 January 23, 2025
D-79,W-80,M-70 200: 71.86  100: 79.29
50: 83.72 21: 87.26		 No 92.04 93.32 January 22, 2025
D-78,W-79,M-70 200: 71.66  100: 79.01
50: 83.33 21: 86.62		 No 91.75 92.41 January 21, 2025
D-75,W-78,M-69 200: 71.48  100: 78.75
50: 82.96 21: 86.01		 No 90.62 90.8 January 17, 2025
D-74,W-77,M-69 200: 71.29  100: 78.51
50: 82.64 21: 85.5		 No 90.65 90.47 January 16, 2025
D-75,W-78,M-69 200: 71.11  100: 78.28
50: 82.32 21: 84.98		 No 88.69 90.65 January 15, 2025
D-69,W-75,M-68 200: 70.92  100: 78.03
50: 81.98 21: 84.38		 No 87.55 88.18 January 14, 2025
D-67,W-74,M-67 200: 70.74  100: 77.82
50: 81.72 21: 83.98		 No 87.07 87.18 January 13, 2025
D-66,W-74,M-67 200: 70.61  100: 77.64
50: 81.5 21: 83.65		 No 88.67 87.07 January 10, 2025
D-65,W-74,M-67 200: 70.46  100: 77.46
50: 81.27 21: 83.29		 No 83.45 86.55 January 8, 2025
D-56,W-68,M-65 200: 70.17  100: 77.16
50: 80.96 21: 82.89		 No 83 83.93 January 6, 2025
D-51,W-67,M-64 200: 70.04  100: 77.03
50: 80.84 21: 82.78		 No 81.99 82.79 January 3, 2025
D-46,W-65,M-63 200: 69.91  100: 76.92
50: 80.76 21: 82.78		 No 82.65 81.83 January 2, 2025
D-51,W-68,M-65 200: 69.8  100: 76.83
50: 80.72 21: 82.88		 No 82.89 82.71 December 31, 2024
D-55,W-69,M-66 200: 69.57  100: 76.6
50: 80.55 21: 82.92		 No 84.08 83.56 December 27, 2024
D-60,W-72,M-67 200: 69.43  100: 76.46
50: 80.43 21: 82.85		 No 83.07 84.42 December 26, 2024
D-56,W-71,M-66 200: 69.28  100: 76.31
50: 80.27 21: 82.69		 No 83.36 83.47 December 24, 2024
D-54,W-70,M-66 200: 69.14  100: 76.16
50: 80.13 21: 82.61		 No 82.57 83.1 December 23, 2024
D-52,W-69,M-65 200: 69  100: 76.03
50: 80.01 21: 82.55		 No 81.64 82.63 December 20, 2024
D-49,W-68,M-64 200: 68.86  100: 75.9
50: 79.91 21: 82.55		 No 82.56 81.94 December 19, 2024
D-48,W-66,M-64 200: 68.73  100: 75.79
50: 79.82 21: 82.61		 No 84.68 81.78 December 18, 2024
D-56,W-70,M-65 200: 68.59  100: 75.67
50: 79.74 21: 82.7		 No 81.7 83.42 December 17, 2024
D-48,W-69,M-64 200: 68.44  100: 75.51
50: 79.59 21: 82.62		 No 82.47 81.7 December 16, 2024
D-52,W-69,M-65 200: 68.3  100: 75.39
50: 79.51 21: 82.72		 No 82.71 82.42 December 13, 2024
D-54,W-70,M-65 200: 68.15  100: 75.25
50: 79.39 21: 82.75		 No 83.11 82.71 December 12, 2024
D-55,W-71,M-66 200: 68  100: 75.1
50: 79.25 21: 82.75		 No 83.43 82.94 December 11, 2024
D-55,W-71,M-65 200: 67.84  100: 74.94
50: 79.1 21: 82.73		 No 83.02 82.89 December 10, 2024
D-55,W-72,M-65 200: 67.68  100: 74.78
50: 78.95 21: 82.71		 No 83.47 82.92 December 9, 2024
D-57,W-72,M-66 200: 67.5  100: 74.6
50: 78.79 21: 82.69		 No 83.03 83.32 December 6, 2024
D-56,W-71,M-66 200: 67.33  100: 74.42
50: 78.6 21: 82.63		 No 83.57 83.09 December 5, 2024
D-62,W-75,M-67 200: 67.16  100: 74.24
50: 78.42 21: 82.58		 No 85 84.41 December 4, 2024
D-66,W-75,M-67 200: 66.97  100: 74.03
50: 78.17 21: 82.39		 No 83.65 85.1 December 3, 2024
D-63,W-79,M-67 200: 66.79  100: 73.81
50: 77.89 21: 82.1		 No 87 83.9 December 2, 2024
D-73,W-79,M-68 200: 66.59  100: 73.6
50: 77.64 21: 81.91		 No 85.46 85.61 November 29, 2024
D-72,W-79,M-68 200: 66.37  100: 73.35
50: 77.32 21: 81.52		 No 84.85 85.29 November 27, 2024
D-70,W-78,M-67 200: 66.17  100: 73.1
50: 76.99 21: 81.12		 No 84.92 84.53 November 26, 2024
D-70,W-79,M-67 200: 65.99  100: 72.87
50: 76.69 21: 80.77		 No 84.48 84.49 November 25, 2024
D-71,W-78,M-67 200: 65.8  100: 72.63
50: 76.37 21: 80.37		 No 85 84.72 November 22, 2024
D-72,W-79,M-67 200: 65.6  100: 72.38
50: 76.03 21: 79.92		 No 83.55 84.91 November 21, 2024
D-70,W-78,M-67 200: 65.39  100: 72.13
50: 75.66 21: 79.39		 No 83.23 83.59 November 20, 2024
D-69,W-78,M-67 200: 65.2  100: 71.89
50: 75.34 21: 78.95		 No 80.76 83.32 November 19, 2024
D-66,W-75,M-66 200: 65.02  100: 71.66
50: 75.01 21: 78.49		 No 80.92 81.83 November 18, 2024
D-64,W-75,M-65 200: 64.84  100: 71.45
50: 74.74 21: 78.13		 No 80.85 81.1 November 15, 2024
D-64,W-72,M-64 200: 64.68  100: 71.25
50: 74.48 21: 77.82		 No 82.06 81.1 November 14, 2024
D-70,W-75,M-65 200: 64.51  100: 71.05
50: 74.21 21: 77.48		 No 83.23 82.54 November 13, 2024
D-74,W-77,M-67 200: 64.33  100: 70.82
50: 73.87 21: 76.94		 No 81.9 83.42 November 12, 2024
D-72,W-75,M-66 200: 64.14  100: 70.56
50: 73.48 21: 76.26		 No 82.18 81.99 November 11, 2024
D-70,W-73,M-64 200: 63.96  100: 70.32
50: 73.13 21: 75.66		 No 81 80.88 November 8, 2024
D-75,W-74,M-65 200: 63.79  100: 70.11
50: 72.81 21: 75.11		 No 81.95 81.97 November 7, 2024
D-63,W-68,M-62 200: 63.43  100: 69.6
50: 72.02 21: 73.51		 No 74.34 75.58 November 5, 2024
D-59,W-67,M-61 200: 63.31  100: 69.48
50: 71.87 21: 73.3		 No 74.77 74.72 November 4, 2024
D-60,W-67,M-61 200: 63.2  100: 69.37
50: 71.76 21: 73.15		 No 73.61 74.88 November 1, 2024
D-55,W-62,M-61 200: 63.09  100: 69.26
50: 71.63 21: 72.96		 No 74.41 73.54 October 31, 2024
D-65,W-68,M-63 200: 62.98  100: 69.17
50: 71.55 21: 72.9		 No 74.4 75.07 October 30, 2024
D-61,W-66,M-62 200: 62.87  100: 69.05
50: 71.41 21: 72.67		 No 74.09 74.29 October 29, 2024
D-61,W-64,M-62 200: 62.75  100: 68.95
50: 71.29 21: 72.5		 No 73.53 74.2 October 28, 2024
D-56,W-63,M-61 200: 62.64  100: 68.83
50: 71.17 21: 72.32		 No 73.62 73.17 October 25, 2024
D-59,W-65,M-61 200: 62.53  100: 68.75
50: 71.09 21: 72.24		 No 73.88 73.64 October 24, 2024
2025 © SwingIdea.com
?>