GLXY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-43,M-52 200: 33.58  100: 34.41
50: 32.23 21: 30.13		 No 28.81 28.26 March 19, 2026
D-47,W-44,M-52 200: 33.59  100: 34.54
50: 32.39 21: 30.32		 No 31.48 29.65 March 18, 2026
D-53,W-47,M-54 200: 33.58  100: 34.64
50: 32.5 21: 30.39		 No 31.62 32.2 March 17, 2026
D-52 200: 33.59  100: 34.69
50: 32.51 21: 30.2		 No 32.02 31.64 March 16, 2026
D-50,W-45,M-53 200: 33.5  100: 34.75
50: 32.55 21: 30.05		 No 29.26 30.72 March 13, 2026
D-44,W-42,M-51 200: 33.47  100: 34.84
50: 32.63 21: 29.98		 No 28.79 28.14 March 12, 2026
D-46,W-43,M-52 200: 33.48  100: 34.97
50: 32.81 21: 30.18		 No 29.37 29.15 March 11, 2026
D-47,W-44,M-52 200: 33.47  100: 35.09
50: 32.96 21: 30.29		 No 29.32 29.64 March 10, 2026
D-46,W-43,M-52 200: 33.51  100: 35.2
50: 33.09 21: 30.35		 No 27.54 29.16 March 9, 2026
D-43,W-42,M-51 200: 33.47  100: 35.33
50: 33.25 21: 30.48		 No 29.8 27.94 March 6, 2026
D-49,W-45,M-53 200: 33.48  100: 35.49
50: 33.47 21: 30.75		 No 32.4 31.06 March 5, 2026
D-53,W-47,M-55 200: 33.45  100: 35.58
50: 33.57 21: 30.71		 No 29.67 33.2 March 4, 2026
D-42,W-42,M-52 200: 33.42  100: 35.64
50: 33.58 21: 30.45		 No 28.25 28.25 March 3, 2026
D-45,W-42,M-53 200: 33.47  100: 35.79
50: 33.8 21: 30.68		 No 27 29.7 March 2, 2026
D-41,W-42,M-51 200: 33.45  100: 35.92
50: 33.97 21: 30.79		 No 28.95 28.06 February 27, 2026
D-44,W-44,M-53 200: 33.49  100: 36.09
50: 34.21 21: 31.07		 No 30.87 29.96 February 26, 2026
D-47,W-45,M-54 200: 33.51  100: 36.22
50: 34.38 21: 31.19		 No 30.98 31.24 February 25, 2026
D-43,W-43,M-52 200: 33.53  100: 36.32
50: 34.51 21: 31.18		 No 27.48 29.48 February 24, 2026
D-38,W-42,M-51 200: 33.57  100: 36.46
50: 34.72 21: 31.36		 Yes 28.21 27.86 February 23, 2026
D-40,W-42,M-52 200: 33.59  100: 36.64
50: 35 21: 31.73		 Yes 29.42 29.03 February 20, 2026
D-41,W-43,M-52 200: 33.63  100: 36.8
50: 35.24 21: 32.02		 No 29.39 29.61 February 19, 2026
D-42,W-43,M-53 200: 33.67  100: 36.95
50: 35.47 21: 32.27		 No 29.19 29.77 February 18, 2026
D-40,W-43,M-52 200: 33.71  100: 37.1
50: 35.7 21: 32.53		 Yes 29.18 29.09 February 17, 2026
D-41,W-43,M-52 200: 33.75  100: 37.27
50: 35.98 21: 32.9		 No 27.7 29.49 February 13, 2026
D-36,W-41,M-51 200: 33.79  100: 37.43
50: 36.24 21: 33.26		 Yes 27.67 27.41 February 12, 2026
D-36,W-41,M-51 200: 33.85  100: 37.63
50: 36.6 21: 33.87		 Yes 28.72 27.67 February 11, 2026
D-38,W-42,M-52 200: 33.91  100: 37.84
50: 36.96 21: 34.52		 Yes 28.62 28.71 February 10, 2026
D-38,W-40,M-52 200: 33.96  100: 38.03
50: 37.3 21: 35.14		 Yes 26.3 28.73 February 9, 2026
D-34,W-40,M-51 200: 34  100: 38.22
50: 37.65 21: 35.81		 Yes 26.56 26.98 February 6, 2026
D-26,W-38,M-48 200: 34.06  100: 38.46
50: 38.09 21: 36.74		 Yes 26.35 23.04 February 5, 2026
D-30,W-41,M-51 200: 34.17  100: 38.77
50: 38.7 21: 38.18		 Yes 29.39 27.59 February 4, 2026
D-33,W-42,M-53 200: 34.23  100: 39
50: 39.15 21: 39.3		 Yes 34.54 29.98 February 3, 2026
D-42,W-50,M-57 200: 34.28  100: 39.19
50: 39.53 21: 40.28		 No 39.36 36.19 February 2, 2026
D-46,W-50,M-59 200: 34.26  100: 39.26
50: 39.67 21: 40.71		 No 39.36 38.5 January 30, 2026
D-50,W-52,M-60 200: 34.22  100: 39.28
50: 39.71 21: 40.94		 No 42.18 40.39 January 29, 2026
D-57,W-55,M-62 200: 34.17  100: 39.26
50: 39.69 21: 41		 No 45.58 43.26 January 28, 2026
D-62,W-56,M-63 200: 34.1  100: 39.18
50: 39.54 21: 40.76		 No 43.3 45.06 January 27, 2026
D-58,W-55,M-62 200: 33.99  100: 39.06
50: 39.31 21: 40.3		 No 43.3 42.89 January 26, 2026
D-60,W-55,M-62 200: 33.98  100: 39
50: 39.17 21: 40.03		 No 41.79 43.73 January 23, 2026
D-58,W-54,M-62 200: 33.92  100: 38.91
50: 38.98 21: 39.64		 No 45.59 42.62 January 22, 2026
D-64,W-57,M-63 200: 33.87  100: 38.84
50: 38.83 21: 39.33		 No 44.36 44.93 January 21, 2026
D-64,W-56,M-62 200: 33.79  100: 38.72
50: 38.58 21: 38.74		 No 43 44.4 January 20, 2026
D-65,W-60,M-63 200: 33.69  100: 38.6
50: 38.35 21: 38.14		 No 45.72 45.06 January 19, 2026
D-73,W-60,M-64 200: 33.65  100: 38.48
50: 38.07 21: 37.42		 No 45.38 47.72 January 16, 2026
D-69,W-57,M-62 200: 33.55  100: 38.3
50: 37.68 21: 36.33		 No 41.74 44.47 January 15, 2026
D-59,W-52,M-60 200: 33.48  100: 38.18
50: 37.4 21: 35.47		 No 37.39 39.12 January 14, 2026
D-55,W-50,M-59 200: 33.47  100: 38.16
50: 37.33 21: 35.09		 No 35.75 37.22 January 13, 2026
D-49,W-47,M-58 200: 33.43  100: 38.18
50: 37.34 21: 34.87		 No 34.7 35.41 January 12, 2026
D-47,W-47,M-57 200: 33.53  100: 38.25
50: 37.42 21: 34.81		 No 35.9 34.68 January 9, 2026
D-49,W-47,M-58 200: 33.58  100: 38.32
50: 37.53 21: 34.82		 No 34.9 35.37 January 8, 2026
D-49,W-47,M-58 200: 33.63  100: 38.38
50: 37.62 21: 34.76		 No 35.56 35.4 January 7, 2026
D-51,W-48,M-58 200: 33.67  100: 38.45
50: 37.71 21: 34.7		 No 35.01 36.04 January 6, 2026
D-51,W-46,M-58 200: 33.65  100: 38.5
50: 37.77 21: 34.56		 No 35.01 36.19 January 5, 2026
D-46,W-46,M-57 200: 33.77  100: 38.55
50: 37.84 21: 34.38		 No 31.41 34.02 January 2, 2026
D-36,W-42,M-54 200: 33.83  100: 38.65
50: 37.99 21: 34.42		 Yes 31.22 30.73 December 31, 2025
D-37,W-43,M-55 200: 33.92  100: 38.81
50: 38.29 21: 34.81		 Yes 31.89 31.18 December 30, 2025
D-38,W-45,M-55 200: 33.95  100: 38.97
50: 38.58 21: 35.19		 Yes 32.13 31.73 December 29, 2025
D-41,W-45,M-57 200: 34.12  100: 39.13
50: 38.86 21: 35.56		 No 33.48 33.37 December 24, 2025
D-42,W-45,M-57 200: 34.2  100: 39.25
50: 39.08 21: 35.79		 No 33.52 33.68 December 23, 2025
D-42,W-45,M-57 200: 34.2  100: 39.36
50: 39.3 21: 36.01		 No 34 33.87 December 22, 2025
D-40,W-45,M-56 200: 34.36  100: 39.48
50: 39.53 21: 36.24		 Yes 31.65 33.24 December 19, 2025
D-34,W-43,M-55 200: 34.44  100: 39.61
50: 39.78 21: 36.55		 Yes 32.03 31 December 18, 2025
D-35,W-43,M-55 200: 34.55  100: 39.79
50: 40.14 21: 37.13		 Yes 33.62 31.45 December 17, 2025
D-38,W-45,M-57 200: 34.65  100: 39.97
50: 40.5 21: 37.73		 Yes 33.49 33.41 December 16, 2025
D-39,W-52,M-57 200: 34.64  100: 40.17
50: 40.95 21: 38.36		 Yes 37.1 33.82 December 15, 2025
D-44,W-48,M-60 200: 34.8  100: 40.24
50: 41.07 21: 38.65		 No 41.27 36.87 December 12, 2025
2026 © SwingIdea.com