GLXY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-49,M-57 200: 18.99  100: 20.36
50: 18.73 21: 17.15		 No 20.79 20.63 April 25, 2025
D-64,W-50,M-57 200: 18.98  100: 20.35
50: 18.65 21: 16.78		 No 18.77 20.68 April 24, 2025
D-58,W-46,M-55 200: 18.96  100: 20.35
50: 18.57 21: 16.37		 No 15.89 18.73 April 23, 2025
D-56,W-45,M-54 200: 18.96  100: 20.38
50: 18.57 21: 16.12		 No 15.89 18.21 April 22, 2025
D-44,W-39,M-50 200: 18.97  100: 20.42
50: 18.58 21: 15.9		 No 15.35 15.38 April 21, 2025
D-44,W-39,M-50 200: 19.02  100: 20.52
50: 18.71 21: 15.96		 No 15.7 15.36 April 17, 2025
D-45,W-39,M-50 200: 19.06  100: 20.62
50: 18.85 21: 16.02		 No 15.15 15.58 April 16, 2025
D-44,W-39,M-50 200: 19.11  100: 20.72
50: 18.98 21: 16.07		 No 16.01 15.45 April 15, 2025
D-45,W-38,M-51 200: 19.15  100: 20.83
50: 19.12 21: 16.13		 No 16.01 15.81 April 14, 2025
D-43,W-38,M-50 200: 19.21  100: 20.93
50: 19.26 21: 16.16		 No 14.29 15.28 April 11, 2025
D-39,W-37,M-48 200: 19.26  100: 21.04
50: 19.42 21: 16.26		 Yes 15.09 14.35 April 10, 2025
D-42,W-39,M-50 200: 19.33  100: 21.17
50: 19.63 21: 16.46		 No 12.97 15.19 April 9, 2025
D-33,W-34,M-47 200: 19.41  100: 21.3
50: 19.81 21: 16.59		 Yes 14 13.22 April 8, 2025
D-31,W-34,M-47 200: 19.61  100: 21.64
50: 20.39 21: 17.43		 Yes 14.5 13.53 April 4, 2025
D-35,W-37,M-49 200: 19.7  100: 21.81
50: 20.68 21: 17.84		 Yes 15.31 15.08 April 3, 2025
D-41,W-40,M-52 200: 19.77  100: 21.94
50: 20.9 21: 18.13		 No 15.71 17.1 April 2, 2025
D-37,W-39,M-48 200: 19.81  100: 22.04
50: 21.06 21: 18.24		 Yes 14.59 16.33 April 1, 2025
D-30,W-38,M-48 200: 19.85  100: 22.16
50: 21.25 21: 18.44		 Yes 15.59 15.17 March 31, 2025
D-34,W-38,M-50 200: 19.91  100: 22.3
50: 21.5 21: 18.79		 Yes 17.75 16.45 March 28, 2025
D-38,W-40,M-51 200: 19.96  100: 22.42
50: 21.71 21: 19.03		 Yes 17.91 17.44 March 27, 2025
D-40,W-41,M-52 200: 20  100: 22.52
50: 21.88 21: 19.2		 Yes 18.51 18.08 March 26, 2025
D-42,W-42,M-53 200: 20.04  100: 22.61
50: 22.04 21: 19.32		 No 19.35 18.65 March 25, 2025
D-45,W-41,M-54 200: 20.05  100: 22.69
50: 22.17 21: 19.39		 No 18.66 19.3 March 24, 2025
D-37,W-41,M-52 200: 20.09  100: 22.76
50: 22.29 21: 19.4		 Yes 17.7 17.94 March 21, 2025
D-38,W-41,M-52 200: 20.13  100: 22.85
50: 22.47 21: 19.55		 Yes 17.99 18.15 March 20, 2025
D-36,W-41,M-52 200: 20.17  100: 22.95
50: 22.64 21: 19.7		 Yes 17.33 17.7 March 19, 2025
D-32,W-39,M-51 200: 20.22  100: 23.05
50: 22.85 21: 19.91		 Yes 17.35 17.09 March 18, 2025
D-33,W-41,M-51 200: 20.25  100: 23.17
50: 23.08 21: 20.21		 Yes 17.63 17.35 March 17, 2025
D-35,W-42,M-52 200: 20.31  100: 23.29
50: 23.32 21: 20.51		 Yes 16.9 17.98 March 14, 2025
D-27,W-39,M-50 200: 20.35  100: 23.39
50: 23.53 21: 20.77		 Yes 17.45 16.62 March 13, 2025
D-29,W-40,M-51 200: 20.4  100: 23.53
50: 23.81 21: 21.21		 Yes 17.55 17.5 March 12, 2025
D-28,W-42,M-51 200: 20.48  100: 23.78
50: 24.35 21: 22.06		 Yes 18.02 17.46 March 10, 2025
D-31,W-42,M-53 200: 20.54  100: 23.91
50: 24.63 21: 22.54		 Yes 18.85 18.84 March 7, 2025
D-31,W-42,M-53 200: 20.57  100: 24.01
50: 24.87 21: 22.93		 Yes 19.6 18.82 March 6, 2025
D-35,W-45,M-56 200: 20.61  100: 24.11
50: 25.11 21: 23.36		 Yes 19.57 20.34 March 5, 2025
D-28,W-42,M-53 200: 20.64  100: 24.19
50: 25.31 21: 23.68		 Yes 19.94 19.04 March 4, 2025
D-32,W-46,M-57 200: 20.65  100: 24.3
50: 25.57 21: 24.17		 No 23.98 20.76 March 3, 2025
D-34,W-46,M-55 200: 20.74  100: 24.37
50: 25.76 21: 24.53		 No 20.03 21.53 February 28, 2025
D-28,W-44,M-54 200: 20.76  100: 24.43
50: 25.93 21: 24.84		 Yes 21.19 20.28 February 27, 2025
D-27,W-44,M-54 200: 20.79  100: 24.51
50: 26.17 21: 25.32		 Yes 20.49 20.16 February 26, 2025
D-27,W-44,M-53 200: 20.79  100: 24.6
50: 26.41 21: 25.87		 Yes 20.25 20.09 February 25, 2025
D-30,W-48,M-56 200: 20.8  100: 24.69
50: 26.67 21: 26.47		 No 23.09 21.8 February 24, 2025
D-32,W-47,M-57 200: 20.87  100: 24.76
50: 26.87 21: 26.97		 No 26 22.76 February 21, 2025
D-41,W-53,M-63 200: 20.87  100: 24.8
50: 27.03 21: 27.41		 No 25.85 25.65 February 20, 2025
D-39,W-52,M-63 200: 20.82  100: 24.78
50: 27.09 21: 27.59		 No 26.16 25.32 February 19, 2025
D-48,W-56,M-68 200: 20.78  100: 24.74
50: 27.2 21: 27.99		 No 28.14 27.65 February 14, 2025
D-51,W-58,M-68 200: 20.73  100: 24.68
50: 27.18 21: 28.03		 No 26.39 28.37 February 13, 2025
D-44,W-55,M-66 200: 20.67  100: 24.6
50: 27.13 21: 27.99		 No 26.1 26.87 February 12, 2025
D-43,W-55,M-65 200: 20.61  100: 24.56
50: 27.14 21: 28.11		 No 27.04 26.54 February 11, 2025
D-45,W-56,M-67 200: 20.55  100: 24.52
50: 27.17 21: 28.28		 No 27.78 27.24 February 10, 2025
D-44,W-56,M-66 200: 20.51  100: 24.46
50: 27.16 21: 28.39		 No 27.36 26.89 February 7, 2025
D-44,W-56,M-67 200: 20.46  100: 24.41
50: 27.17 21: 28.54		 No 28.08 27.07 February 6, 2025
D-46,W-57,M-68 200: 20.4  100: 24.36
50: 27.18 21: 28.7		 No 27.52 27.66 February 5, 2025
D-46,W-57,M-68 200: 20.33  100: 24.29
50: 27.16 21: 28.81		 No 28.15 27.67 February 4, 2025
D-48,W-59,M-69 200: 20.25  100: 24.22
50: 27.14 21: 28.93		 No 25.5 28.02 February 3, 2025
D-49,W-59,M-71 200: 20.22  100: 24.14
50: 27.1 21: 29.02		 No 29.08 28.48 January 31, 2025
D-52,W-60,M-73 200: 20.16  100: 24.06
50: 27.05 21: 29.08		 No 29.8 29.33 January 30, 2025
D-51,W-59,M-73 200: 20.08  100: 23.95
50: 26.95 21: 29.05		 No 28.85 29.09 January 29, 2025
D-47,W-57,M-65 200: 19.99  100: 23.85
50: 26.86 21: 29.05		 No 28.11 27.87 January 28, 2025
D-46,W-68,M-65 200: 19.91  100: 23.76
50: 26.82 21: 29.17		 No 30.18 27.36 January 27, 2025
D-64,W-66,M-73 200: 19.88  100: 23.69
50: 26.8 21: 29.36		 No 34.98 32.52 January 24, 2025
D-71,W-69,M-76 200: 19.76  100: 23.51
50: 26.57 21: 29.03		 No 32.18 33.94 January 23, 2025
D-68,W-68,M-75 200: 19.62  100: 23.3
50: 26.27 21: 28.52		 No 31.84 32.81 January 22, 2025
D-65,W-66,M-74 200: 19.48  100: 23.1
50: 26 21: 28.06		 No 31.14 31.25 January 21, 2025
D-64,W-65,M-74 200: 19.37  100: 22.94
50: 25.79 21: 27.73		 No 32.48 31.15 January 20, 2025
D-61,W-65,M-73 200: 19.21  100: 22.77
50: 25.57 21: 27.37		 No 29.79 29.94 January 17, 2025
D-57,W-63,M-72 200: 19.1  100: 22.63
50: 25.39 21: 27.1		 No 27.9 28.77 January 16, 2025
D-55,W-62,M-71 200: 19.01  100: 22.51
50: 25.25 21: 26.92		 No 27.51 27.93 January 15, 2025
D-50,W-59,M-70 200: 18.92  100: 22.4
50: 25.14 21: 26.82		 No 27.05 26.6 January 14, 2025
D-48,W-61,M-68 200: 18.84  100: 22.31
50: 25.08 21: 26.84		 No 26 26.04 January 13, 2025
D-52,W-60,M-71 200: 18.77  100: 22.24
50: 25.04 21: 26.92		 No 26.68 27.07 January 10, 2025
D-51,W-60,M-69 200: 18.69  100: 22.14
50: 24.96 21: 26.91		 No 27.42 26.85 January 9, 2025
D-54,W-62,M-70 200: 18.61  100: 22.04
50: 24.88 21: 26.91		 No 27.38 27.62 January 8, 2025
D-62,W-67,M-73 200: 18.42  100: 21.8
50: 24.63 21: 26.69		 No 29.2 29.83 January 6, 2025
D-61,W-66,M-73 200: 18.31  100: 21.64
50: 24.42 21: 26.36		 No 27.36 29.44 January 3, 2025
D-51,W-60,M-69 200: 18.2  100: 21.48
50: 24.21 21: 26.03		 No 25.86 25.97 January 2, 2025
D-47,W-59,M-69 200: 18.12  100: 21.39
50: 24.14 21: 26.04		 No 25 24.99 December 31, 2024
D-51,W-62,M-71 200: 18.01  100: 21.25
50: 24.07 21: 26.27		 No 26.09 26.28 December 27, 2024
D-51,W-62,M-71 200: 17.92  100: 21.14
50: 23.98 21: 26.27		 No 26.61 26.27 December 24, 2024
D-49,W-61,M-70 200: 17.84  100: 21.04
50: 23.88 21: 26.27		 No 25.2 25.67 December 23, 2024
D-49,W-60,M-69 200: 17.77  100: 20.95
50: 23.81 21: 26.33		 No 24.52 25.73 December 20, 2024
D-46,W-59,M-67 200: 17.69  100: 20.85
50: 23.73 21: 26.4		 No 26.79 24.75 December 19, 2024
D-51,W-62,M-68 200: 17.61  100: 20.77
50: 23.69 21: 26.57		 No 28.35 26.31 December 18, 2024
D-60,W-68,M-72 200: 17.52  100: 20.66
50: 23.58 21: 26.6		 No 29.76 28.67 December 17, 2024
D-64,W-70,M-74 200: 17.41  100: 20.49
50: 23.38 21: 26.38		 No 29.75 29.56 December 16, 2024
D-62,W-68,M-74 200: 17.28  100: 20.31
50: 23.12 21: 26.05		 No 27.61 28.96 December 13, 2024
D-58,W-66,M-72 200: 17.16  100: 20.13
50: 22.89 21: 25.74		 No 27.03 27.45 December 12, 2024
D-58,W-65,M-72 200: 17.06  100: 19.99
50: 22.7 21: 25.56		 No 26.98 27.29 December 11, 2024
D-54,W-62,M-69 200: 16.96  100: 19.84
50: 22.51 21: 25.38		 No 26.83 25.98 December 10, 2024
D-57,W-73,M-67 200: 16.86  100: 19.71
50: 22.37 21: 25.31		 No 29.42 26.72 December 9, 2024
D-71,W-73,M-74 200: 16.76  100: 19.57
50: 22.19 21: 25.16		 No 27.9 29.9 December 6, 2024
D-65,W-70,M-72 200: 16.63  100: 19.36
50: 21.88 21: 24.67		 No 28.95 27.65 December 5, 2024
D-66,W-70,M-72 200: 16.51  100: 19.19
50: 21.64 21: 24.35		 No 26.36 27.71 December 4, 2024
D-61,W-67,M-70 200: 16.4  100: 19.02
50: 21.4 21: 24		 No 24.59 26.08 December 3, 2024
D-57,W-67,M-68 200: 16.31  100: 18.88
50: 21.2 21: 23.78		 No 25.25 24.83 December 2, 2024
D-61,W-67,M-68 200: 16.2  100: 18.76
50: 21.06 21: 23.67		 No 25.32 25.61 November 29, 2024
D-59,W-67,M-68 200: 16.09  100: 18.62
50: 20.87 21: 23.46		 No 24.99 25.15 November 28, 2024
D-59,W-66,M-68 200: 15.99  100: 18.48
50: 20.7 21: 23.29		 No 23.5 24.97 November 27, 2024
D-53,W-62,M-64 200: 15.9  100: 18.35
50: 20.52 21: 23.11		 No 23.2 23.25 November 26, 2024
D-57,W-64,M-67 200: 15.83  100: 18.25
50: 20.41 21: 23.09		 No 24.08 24.12 November 25, 2024
D-55,W-64,M-66 200: 15.7  100: 18.13
50: 20.26 21: 22.99		 No 23.8 23.68 November 22, 2024
D-56,W-64,M-66 200: 15.61  100: 18.02
50: 20.12 21: 22.91		 No 26 23.8 November 21, 2024
D-58,W-63,M-64 200: 15.52  100: 17.9
50: 19.97 21: 22.82		 No 27.47 24.22 November 20, 2024
D-72,W-72,M-70 200: 15.43  100: 17.77
50: 19.79 21: 22.67		 No 25.99 27.25 November 19, 2024
D-70,W-69,M-69 200: 15.31  100: 17.58
50: 19.49 21: 22.19		 No 25.34 26.37 November 18, 2024
D-67,W-69,M-68 200: 15.17  100: 17.4
50: 19.21 21: 21.75		 No 25.06 25.32 November 15, 2024
D-66,W-68,M-67 200: 15.05  100: 17.24
50: 18.96 21: 21.37		 No 25.35 25 November 14, 2024
D-67,W-68,M-67 200: 14.94  100: 17.08
50: 18.71 21: 20.99		 No 25.82 25.19 November 13, 2024
D-71,W-68,M-67 200: 14.84  100: 16.92
50: 18.45 21: 20.55		 No 26.6 25.87 November 12, 2024
D-76,W-70,M-70 200: 14.73  100: 16.74
50: 18.15 21: 19.99		 No 27.25 27.04 November 11, 2024
D-74,W-70,M-68 200: 14.59  100: 16.53
50: 17.78 21: 19.25		 No 23.69 25.67 November 8, 2024
D-70,W-68,M-66 200: 14.48  100: 16.35
50: 17.46 21: 18.57		 No 20.54 23.73 November 7, 2024
D-42,W-52,M-54 200: 14.31  100: 16.11
50: 17.06 21: 17.75		 No 16.59 16.43 November 5, 2024
D-40,W-54,M-53 200: 14.29  100: 16.1
50: 17.09 21: 17.89		 No 16.95 16.25 November 4, 2024
D-44,W-54,M-54 200: 14.25  100: 16.1
50: 17.12 21: 18.06		 No 18.07 17.02 November 1, 2024
D-51,W-57,M-54 200: 14.22  100: 16.08
50: 17.13 21: 18.17		 No 18.49 18.09 October 31, 2024
D-56,W-59,M-55 200: 14.17  100: 16.04
50: 17.09 21: 18.18		 No 18.88 18.76 October 30, 2024
D-60,W-61,M-57 200: 14.12  100: 15.98
50: 17.02 21: 18.12		 No 19.2 19.3 October 29, 2024
D-56,W-58,M-56 200: 14.07  100: 15.92
50: 16.93 21: 17.99		 No 18.63 18.66 October 28, 2024
2025 © SwingIdea.com
?>