GE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-60,M-70 200: 311.26  100: 324.22
50: 338.37 21: 356.47		 No 355.01 353.73 July 14, 2026
D-51,W-60,M-70 200: 310.69  100: 323.61
50: 337.74 21: 356.76		 No 356.17 353.42 July 13, 2026
D-56,W-62,M-71 200: 310.11  100: 322.99
50: 337.1 21: 357.11		 No 356.81 359.27 July 10, 2026
D-56,W-62,M-71 200: 309.44  100: 322.24
50: 336.19 21: 356.88		 No 361.59 359.04 July 9, 2026
D-54,W-61,M-70 200: 308.76  100: 321.49
50: 335.26 21: 356.65		 No 360.12 356.03 July 8, 2026
D-76,W-69,M-76 200: 307.67  100: 320.22
50: 333.48 21: 356.04		 No 377.17 378.68 July 6, 2026
D-75,W-69,M-76 200: 306.77  100: 319.02
50: 331.64 21: 353.65		 No 379.79 377.52 July 2, 2026
D-74,W-68,M-75 200: 305.92  100: 317.82
50: 329.76 21: 351.14		 No 375.03 374.94 July 1, 2026
D-74,W-68,M-75 200: 305.11  100: 316.65
50: 327.92 21: 348.64		 No 374.61 373.73 June 30, 2026
D-74,W-68,M-75 200: 304.31  100: 315.49
50: 326.05 21: 346		 No 367.82 373.71 June 29, 2026
D-72,W-67,M-75 200: 303.54  100: 314.31
50: 324.1 21: 343.08		 No 368.4 369 June 26, 2026
D-75,W-68,M-75 200: 302.82  100: 313.2
50: 322.27 21: 340.35		 No 367.64 371.36 June 25, 2026
D-73,W-67,M-74 200: 302.04  100: 312.02
50: 320.27 21: 337.09		 No 356.84 365.88 June 24, 2026
D-69,W-65,M-73 200: 301.3  100: 310.92
50: 318.41 21: 334.05		 No 349.28 356.47 June 23, 2026
D-69,W-64,M-73 200: 300.66  100: 310
50: 316.85 21: 331.69		 No 357.64 355.12 June 22, 2026
D-71,W-65,M-74 200: 299.99  100: 309.08
50: 315.29 21: 329.23		 No 362.85 357.64 June 18, 2026
D-71,W-65,M-74 200: 299.22  100: 308.09
50: 313.56 21: 326.24		 No 352.11 357.03 June 17, 2026
D-69,W-64,M-73 200: 298.45  100: 307.1
50: 311.79 21: 323		 No 344.04 351.73 June 16, 2026
D-65,W-62,M-72 200: 297.7  100: 306.19
50: 310.16 21: 319.97		 No 343.45 342.26 June 15, 2026
D-63,W-60,M-71 200: 297.08  100: 305.45
50: 308.85 21: 317.63		 No 334.56 335.3 June 12, 2026
D-61,W-59,M-71 200: 296.51  100: 304.85
50: 307.77 21: 315.77		 No 320.56 332.76 June 11, 2026
D-55,W-55,M-68 200: 295.95  100: 304.28
50: 306.75 21: 313.98		 No 329.49 318.71 June 10, 2026
D-63,W-59,M-70 200: 295.54  100: 303.99
50: 306.26 21: 313.48		 No 324.65 330.44 June 9, 2026
D-59,W-56,M-69 200: 295.04  100: 303.46
50: 305.27 21: 311.69		 No 329.57 322.04 June 8, 2026
D-64,W-58,M-70 200: 294.67  100: 303.1
50: 304.59 21: 310.6		 No 326.9 328 June 5, 2026
D-64,W-58,M-70 200: 294.21  100: 302.6
50: 303.63 21: 308.77		 No 316.67 327.65 June 4, 2026
D-60,W-55,M-68 200: 293.4  100: 301.85
50: 302.16 21: 305.96		 No 323 317.72 June 2, 2026
D-66,W-57,M-70 200: 293.02  100: 301.53
50: 301.53 21: 304.72		 No 321.48 324.6 June 1, 2026
D-66,W-57,M-70 200: 292.6  100: 301.07
50: 300.59 21: 302.63		 No 319.33 323.76 May 29, 2026
D-64,W-56,M-69 200: 292.18  100: 300.61
50: 299.64 21: 300.4		 No 316.77 320.82 May 28, 2026
D-63,W-55,M-69 200: 291.79  100: 300.21
50: 298.78 21: 298.25		 No 314.3 317.21 May 27, 2026
D-61,W-55,M-68 200: 291.42  100: 299.87
50: 298.02 21: 296.26		 No 306.35 314.49 May 26, 2026
D-55,W-51,M-67 200: 291.06  100: 299.57
50: 297.35 21: 294.34		 No 303.25 302.84 May 22, 2026
D-55,W-51,M-66 200: 290.87  100: 299.5
50: 297.13 21: 293.44		 No 298.5 301.76 May 21, 2026
D-54,W-51,M-66 200: 290.71  100: 299.45
50: 296.94 21: 292.57		 No 289 300.17 May 20, 2026
D-44,W-46,M-63 200: 290.56  100: 299.44
50: 296.81 21: 291.77		 No 284.79 285.28 May 19, 2026
D-45,W-46,M-63 200: 290.55  100: 299.72
50: 297.28 21: 292.45		 No 283.39 285.99 May 18, 2026
D-42,W-44,M-62 200: 290.55  100: 299.99
50: 297.74 21: 293.13		 No 287.49 281.53 May 15, 2026
D-47,W-47,M-65 200: 290.62  100: 300.37
50: 298.4 21: 294.35		 No 295.03 291.54 May 14, 2026
D-49,W-48,M-65 200: 290.57  100: 300.54
50: 298.68 21: 294.65		 No 295.97 294.71 May 13, 2026
D-51,W-49,M-66 200: 290.51  100: 300.66
50: 298.84 21: 294.64		 No 299.72 297.45 May 12, 2026
D-53,W-51,M-66 200: 290.41  100: 300.72
50: 298.9 21: 294.34		 No 296.03 300.77 May 11, 2026
D-51,W-49,M-66 200: 290.26  100: 300.71
50: 298.82 21: 293.67		 No 304.45 297.15 May 8, 2026
D-54,W-51,M-67 200: 290.16  100: 300.78
50: 298.89 21: 293.3		 No 308.01 302.63 May 7, 2026
D-56,W-52,M-67 200: 290  100: 300.74
50: 298.74 21: 292.32		 No 300.43 305.83 May 6, 2026
D-45,W-46,M-64 200: 289.79  100: 300.63
50: 298.45 21: 290.89		 No 282.48 286.68 May 5, 2026
D-41,W-44,M-62 200: 289.78  100: 300.9
50: 298.93 21: 291.34		 No 286.4 280.52 May 4, 2026
D-44,W-46,M-63 200: 289.81  100: 301.31
50: 299.68 21: 292.48		 No 289.05 286.51 May 1, 2026
D-46,W-47,M-65 200: 289.76  100: 301.6
50: 300.21 21: 293.1		 No 285.01 289.93 April 30, 2026
D-42,W-45,M-64 200: 289.66  100: 301.83
50: 300.63 21: 293.44		 No 287.21 283.57 April 29, 2026
D-45,W-47,M-64 200: 289.59  100: 302.2
50: 301.33 21: 294.48		 No 283.37 289.2 April 28, 2026
D-42,W-45,M-64 200: 289.46  100: 302.46
50: 301.82 21: 295.03		 No 282.81 284.56 April 27, 2026
D-42,W-45,M-64 200: 289.38  100: 302.81
50: 302.53 21: 296.13		 No 280.61 284.6 April 24, 2026
D-41,W-44,M-63 200: 289.3  100: 303.17
50: 303.26 21: 297.35		 No 276.49 282.34 April 23, 2026
D-37,W-43,M-61 200: 289.23  100: 303.59
50: 304.11 21: 298.93		 Yes 286.65 276.29 April 22, 2026
D-41,W-45,M-64 200: 289.23  100: 304.13
50: 305.25 21: 301.31		 No 293.58 286.73 April 21, 2026
D-50,W-51,M-67 200: 289.06  100: 304.46
50: 306.01 21: 302.85		 No 303.88 303.6 April 20, 2026
D-50,W-51,M-67 200: 288.91  100: 304.48
50: 306.1 21: 302.77		 No 310.13 304.13 April 17, 2026
D-47,W-49,M-66 200: 288.57  100: 304.47
50: 306.18 21: 302.62		 No 313.57 298.29 April 16, 2026
D-56,W-54,M-68 200: 288.3  100: 304.58
50: 306.51 21: 303.08		 No 316.44 313.93 April 15, 2026
D-58,W-55,M-69 200: 287.88  100: 304.37
50: 306.2 21: 301.94		 No 315.01 318 April 14, 2026
D-55,W-54,M-68 200: 287.41  100: 304.08
50: 305.72 21: 300.24		 No 306.43 311.9 April 13, 2026
D-54,W-52,M-67 200: 286.97  100: 303.91
50: 305.47 21: 299.02		 No 313.08 308.35 April 10, 2026
D-56,W-54,M-68 200: 286.54  100: 303.81
50: 305.35 21: 298.04		 No 306 313.02 April 9, 2026
D-54,W-52,M-67 200: 286.09  100: 303.61
50: 305.04 21: 296.46		 No 309.92 308.06 April 8, 2026
D-43,W-46,M-64 200: 285.63  100: 303.5
50: 304.92 21: 295.24		 No 285.5 288.6 April 7, 2026
D-43,W-46,M-64 200: 285.36  100: 303.79
50: 305.58 21: 295.94		 No 280.55 288.69 April 6, 2026
D-38,W-43,M-63 200: 284.99  100: 304.07
50: 306.27 21: 296.7		 Yes 284.89 281.16 April 2, 2026
D-44,W-47,M-65 200: 284.96  100: 304.53
50: 307.3 21: 298.33		 No 290.21 292.68 April 1, 2026
D-37,W-44,M-63 200: 284.86  100: 304.77
50: 307.89 21: 298.93		 Yes 277.93 283.77 March 31, 2026
D-28,W-41,M-61 200: 284.82  100: 305.19
50: 308.88 21: 300.52		 Yes 284.07 273.25 March 30, 2026
D-32,W-44,M-63 200: 284.89  100: 305.83
50: 310.33 21: 303.4		 Yes 282.99 282.81 March 27, 2026
D-33,W-44,M-64 200: 284.92  100: 306.3
50: 311.45 21: 305.56		 No 291.58 285.24 March 26, 2026
D-39,W-48,M-67 200: 284.91  100: 306.72
50: 312.52 21: 307.7		 No 295.1 296.56 March 25, 2026
D-34,W-46,M-66 200: 284.81  100: 306.94
50: 313.18 21: 308.87		 No 287.71 290.63 March 24, 2026
D-34 200: 284.74  100: 307.27
50: 314.1 21: 310.79		 No 296.8 291.54 March 23, 2026
D-30,W-45,M-64 200: 284.67  100: 307.59
50: 315.02 21: 312.82		 No 290 286.79 March 20, 2026
D-32,W-46,M-66 200: 284.66  100: 308.02
50: 316.17 21: 315.56		 No 296.1 291.61 March 19, 2026
D-36,W-49,M-69 200: 284.6  100: 308.36
50: 317.17 21: 318.08		 No 302.82 300.96 March 18, 2026
D-37,W-49,M-69 200: 284.43  100: 308.52
50: 317.83 21: 319.88		 No 305.41 302.09 March 17, 2026
D-38 200: 284.21  100: 308.66
50: 318.48 21: 321.76		 No 303.77 304 March 16, 2026
D-34,W-49,M-68 200: 283.97  100: 308.76
50: 319.07 21: 323.63		 No 307.37 299.69 March 13, 2026
D-37,W-51,M-71 200: 283.77  100: 308.94
50: 319.86 21: 326.15		 No 318.64 306.7 March 12, 2026
D-49,W-57,M-78 200: 283.5  100: 309
50: 320.4 21: 328.19		 No 324.23 325.15 March 11, 2026
D-46,W-56,M-76 200: 283  100: 308.76
50: 320.39 21: 329.16		 No 319.89 321.93 March 9, 2026
D-47,W-57,M-77 200: 282.58  100: 308.5
50: 320.33 21: 329.92		 No 323.67 323.11 March 6, 2026
D-49,W-58,M-78 200: 282.14  100: 308.22
50: 320.22 21: 330.64		 No 336.58 326.99 March 5, 2026
D-59,W-64,M-84 200: 281.65  100: 307.85
50: 319.94 21: 331.02		 No 336.55 339.81 March 4, 2026
D-55,W-61,M-82 200: 281  100: 307.22
50: 319.13 21: 330.09		 No 340.68 334.14 March 3, 2026
D-67,W-65,M-86 200: 280.43  100: 306.69
50: 318.52 21: 329.67		 No 341.45 345.74 March 2, 2026
D-65,W-65,M-86 200: 279.76  100: 305.91
50: 317.41 21: 327.98		 No 340.62 342.26 February 27, 2026
D-64,W-64,M-85 200: 279.11  100: 305.19
50: 316.39 21: 326.47		 No 342.61 340.84 February 26, 2026
D-66,W-65,M-86 200: 278.43  100: 304.48
50: 315.4 21: 324.96		 No 345.61 342.89 February 25, 2026
D-69,W-66,M-86 200: 277.7  100: 303.72
50: 314.27 21: 323.07		 No 337.98 345.64 February 24, 2026
D-66,W-66,M-85 200: 276.95  100: 302.88
50: 312.99 21: 320.7		 No 342.15 338.99 February 23, 2026
D-70,W-66,M-86 200: 276.26  100: 302.16
50: 311.93 21: 318.77		 No 338.83 343.22 February 20, 2026
D-66,W-64,M-85 200: 275.55  100: 301.35
50: 310.66 21: 316.2		 No 328.04 334.74 February 19, 2026
D-63,W-62,M-85 200: 274.94  100: 300.7
50: 309.67 21: 314.25		 No 330.35 329.58 February 18, 2026
D-62,W-61,M-84 200: 274.38  100: 300.13
50: 308.86 21: 312.63		 No 315 327.08 February 17, 2026
D-54,W-58,M-83 200: 273.83  100: 299.6
50: 308.12 21: 311.11		 No 315.22 315.41 February 13, 2026
D-52,W-57,M-83 200: 273.39  100: 299.3
50: 307.82 21: 310.66		 No 317.78 312.89 February 12, 2026
D-53,W-57,M-83 200: 273.01  100: 299.04
50: 307.61 21: 310.43		 No 319.45 313.73 February 11, 2026
D-55,W-58,M-83 200: 272.61  100: 298.75
50: 307.36 21: 310.08		 No 316.94 316.33 February 10, 2026
D-55,W-60,M-83 200: 272.17  100: 298.41
50: 307 21: 309.42		 No 321.04 316.74 February 9, 2026
D-58,W-60,M-84 200: 271.72  100: 298.05
50: 306.6 21: 308.65		 No 306.71 321 February 6, 2026
D-49,W-56,M-82 200: 271.21  100: 297.6
50: 306.01 21: 307.35		 No 306.71 306.37 February 5, 2026
D-50,W-56,M-82 200: 270.85  100: 297.44
50: 306 21: 307.45		 No 310.01 308.34 February 4, 2026
D-51,W-57,M-83 200: 270.49  100: 297.23
50: 305.9 21: 307.36		 No 309.89 309.93 February 3, 2026
D-50,W-56,M-82 200: 270.11  100: 296.99
50: 305.74 21: 307.09		 No 297 308.71 February 2, 2026
D-49,W-56,M-82 200: 269.74  100: 296.77
50: 305.62 21: 306.92		 No 297 306.78 January 30, 2026
D-44,W-53,M-78 200: 269.42  100: 296.59
50: 305.57 21: 306.93		 No 293.3 298.86 January 29, 2026
D-39,W-51,M-75 200: 269.16  100: 296.55
50: 305.84 21: 307.78		 No 297 292.48 January 28, 2026
D-41,W-53,M-78 200: 268.96  100: 296.64
50: 306.39 21: 309.39		 No 295.51 297.47 January 27, 2026
D-39,W-51,M-76 200: 268.71  100: 296.63
50: 306.75 21: 310.65		 No 293 295.06 January 26, 2026
D-39,W-51,M-76 200: 268.51  100: 296.67
50: 307.23 21: 312.29		 No 297 293.87 January 23, 2026
D-39,W-52,M-76 200: 268.31  100: 296.74
50: 307.77 21: 314.23		 No 305.87 295 January 22, 2026
D-53,W-63,M-84 200: 268.06  100: 296.78
50: 308.29 21: 316.25		 No 313.06 318.5 January 21, 2026
D-49,W-60,M-83 200: 267.57  100: 296.34
50: 307.88 21: 316.02		 No 321.75 312.34 January 20, 2026
D-59,W-68,M-84 200: 267.13  100: 296.02
50: 307.69 21: 316.4		 No 321.72 325.12 January 16, 2026
D-56,W-66,M-84 200: 266.56  100: 295.44
50: 306.98 21: 315.49		 No 320.59 319.94 January 15, 2026
2026 © SwingIdea.com