GE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-53,M-68 200: 182.01  100: 189.42
50: 191.44 21: 187.86		 No 195.94 193.68 April 23, 2025
D-50,W-52,M-65 200: 181.95  100: 189.34
50: 191.35 21: 187.25		 No 186.5 189.18 April 22, 2025
D-40,W-48,M-62 200: 181.91  100: 189.34
50: 191.43 21: 187.04		 Yes 179.29 178.35 April 21, 2025
D-42,W-48,M-63 200: 182.01  100: 189.56
50: 191.97 21: 187.96		 No 183.39 181.79 April 17, 2025
D-43,W-48,M-64 200: 182.06  100: 189.71
50: 192.38 21: 188.61		 No 184.07 182.45 April 16, 2025
D-45,W-50,M-65 200: 182.1  100: 189.86
50: 192.79 21: 189.26		 No 183.88 185.67 April 15, 2025
D-45,W-48,M-65 200: 182.11  100: 189.93
50: 193.08 21: 189.63		 No 185.35 186 April 14, 2025
D-42,W-48,M-63 200: 182.12  100: 190.01
50: 193.37 21: 190.02		 No 179.01 181.67 April 11, 2025
D-41,W-48,M-63 200: 182.17  100: 190.18
50: 193.85 21: 190.89		 No 181.9 181.51 April 10, 2025
D-45,W-51,M-63 200: 182.21  100: 190.35
50: 194.35 21: 191.88		 No 165.81 187.27 April 9, 2025
D-28,W-42,M-59 200: 182.18  100: 190.41
50: 194.64 21: 192.37		 Yes 176 169.37 April 8, 2025
D-26,W-41,M-58 200: 182.34  100: 190.84
50: 195.67 21: 194.79		 Yes 163.21 167.7 April 7, 2025
D-25,W-40,M-57 200: 182.54  100: 191.31
50: 196.81 21: 197.64		 Yes 179.68 166.81 April 4, 2025
D-36,W-49,M-66 200: 182.68  100: 191.8
50: 198.03 21: 200.88		 No 189.84 187.63 April 3, 2025
D-47,W-56,M-71 200: 182.61  100: 191.88
50: 198.46 21: 202.28		 No 199.48 199.77 April 2, 2025
D-52,W-60,M-72 200: 182.38  100: 191.71
50: 198.41 21: 202.54		 No 199.56 203.79 April 1, 2025
D-48,W-57,M-72 200: 182.11  100: 191.46
50: 198.19 21: 202.41		 No 197.53 200.15 March 31, 2025
D-47,W-57,M-72 200: 181.93  100: 191.29
50: 198.11 21: 202.65		 No 205.6 199.88 March 28, 2025
D-55,W-61,M-75 200: 181.69  100: 191.11
50: 198.03 21: 202.94		 No 206.36 205.88 March 27, 2025
D-57,W-60,M-74 200: 181.39  100: 190.8
50: 197.71 21: 202.63		 No 212.29 207.37 March 26, 2025
D-64,W-64,M-77 200: 181.05  100: 190.46
50: 197.32 21: 202.13		 No 210.77 212.13 March 25, 2025
D-63,W-60,M-76 200: 180.65  100: 190.02
50: 196.71 21: 201.08		 No 206.92 210.23 March 24, 2025
D-56,W-60,M-74 200: 180.28  100: 189.61
50: 196.16 21: 200.12		 No 202.6 204.13 March 21, 2025
D-56,W-60,M-74 200: 179.97  100: 189.31
50: 195.84 21: 199.69		 No 205 203.93 March 20, 2025
D-58,W-61,M-74 200: 179.65  100: 189.01
50: 195.51 21: 199.25		 No 201.32 205.57 March 19, 2025
D-53,W-59,M-73 200: 179.31  100: 188.66
50: 195.09 21: 198.58		 No 201.8 200.79 March 18, 2025
D-55,W-57,M-72 200: 179  100: 188.41
50: 194.86 21: 198.35		 No 197 202.03 March 17, 2025
D-49,W-57,M-70 200: 178.66  100: 188.13
50: 194.57 21: 197.96		 No 195.37 197.11 March 14, 2025
D-42,W-54,M-69 200: 178.37  100: 187.94
50: 194.47 21: 198.05		 No 194.55 192.42 March 13, 2025
D-45,W-56,M-69 200: 178.14  100: 187.84
50: 194.55 21: 198.65		 No 194.92 195 March 12, 2025
D-40,W-54,M-68 200: 177.89  100: 187.68
50: 194.53 21: 199.03		 No 189.93 191.72 March 11, 2025
D-40,W-55,M-68 200: 177.66  100: 187.59
50: 194.65 21: 199.8		 No 189.2 192.12 March 10, 2025
D-42,W-55,M-69 200: 177.42  100: 187.49
50: 194.75 21: 200.61		 No 195.07 193.85 March 7, 2025
D-44,W-57,M-70 200: 177.15  100: 187.36
50: 194.79 21: 201.32		 No 199 196.05 March 6, 2025
D-53,W-61,M-72 200: 176.84  100: 187.17
50: 194.73 21: 201.87		 No 198.87 202.5 March 5, 2025
D-48,W-58,M-72 200: 176.44  100: 186.85
50: 194.42 21: 201.81		 No 198 198.77 March 4, 2025
D-52,W-65,M-73 200: 176.1  100: 186.61
50: 194.24 21: 202.13		 No 207.09 201.96 March 3, 2025
D-61,W-65,M-74 200: 175.72  100: 186.29
50: 193.92 21: 202.15		 No 201.95 206.98 February 28, 2025
D-53,W-62,M-73 200: 175.15  100: 185.85
50: 193.39 21: 201.64		 No 204.42 201.43 February 27, 2025
D-53,W-62,M-73 200: 174.77  100: 185.52
50: 193.06 21: 201.66		 No 201.76 201.61 February 26, 2025
D-50,W-61,M-72 200: 174.39  100: 185.19
50: 192.71 21: 201.66		 No 198.98 199.27 February 25, 2025
D-49,W-62,M-72 200: 174.14  100: 184.9
50: 192.45 21: 201.91		 No 202.63 198.71 February 24, 2025
D-50,W-61,M-71 200: 173.69  100: 184.6
50: 192.19 21: 202.25		 No 208.36 199.83 February 21, 2025
D-68,W-68,M-75 200: 173.31  100: 184.28
50: 191.88 21: 202.51		 No 209.73 208.74 February 20, 2025
D-73,W-70,M-75 200: 172.88  100: 183.77
50: 191.19 21: 201.85		 No 209.04 210.5 February 19, 2025
D-71,W-69,M-75 200: 171.95  100: 182.66
50: 189.6 21: 199.98		 No 208.66 208.27 February 14, 2025
D-71,W-68,M-75 200: 171.5  100: 182.14
50: 188.84 21: 199.11		 No 211.12 208.36 February 13, 2025
D-74,W-69,M-75 200: 171.04  100: 181.6
50: 188.04 21: 198.13		 No 206.7 209.64 February 12, 2025
D-74,W-69,M-75 200: 170.56  100: 181.02
50: 187.16 21: 196.92		 No 205 208.82 February 11, 2025
D-71,W-68,M-75 200: 170.18  100: 180.46
50: 186.27 21: 195.67		 No 206.14 205.22 February 10, 2025
D-71,W-67,M-74 200: 169.63  100: 179.93
50: 185.5 21: 194.66		 No 206.48 205.28 February 7, 2025
D-72,W-68,M-75 200: 169.17  100: 179.41
50: 184.69 21: 193.54		 No 205 206.06 February 6, 2025
D-71,W-67,M-74 200: 168.7  100: 178.85
50: 183.82 21: 192.23		 No 203.88 204.58 February 5, 2025
D-69,W-66,M-73 200: 168.23  100: 178.32
50: 182.97 21: 190.93		 No 202.93 202.18 February 4, 2025
D-73,W-67,M-74 200: 167.89  100: 177.84
50: 182.19 21: 189.74		 No 200 204.11 February 3, 2025
D-72,W-66,M-73 200: 167.32  100: 177.29
50: 181.29 21: 188.23		 No 205.84 203.57 January 31, 2025
D-76,W-68,M-75 200: 166.85  100: 176.74
50: 180.39 21: 186.61		 No 199.81 205.57 January 30, 2025
D-72,W-65,M-73 200: 166.37  100: 176.15
50: 179.36 21: 184.62		 No 194.93 199.1 January 29, 2025
D-68,W-62,M-72 200: 165.95  100: 175.67
50: 178.55 21: 183.09		 No 195.29 194.43 January 28, 2025
D-68,W-64,M-72 200: 165.67  100: 175.3
50: 177.9 21: 181.9		 No 194.34 194.46 January 27, 2025
D-73,W-63,M-72 200: 165.21  100: 174.89
50: 177.23 21: 180.58		 No 202.5 196.75 January 24, 2025
D-80,W-66,M-74 200: 164.79  100: 174.44
50: 176.43 21: 178.88		 No 201.4 200.8 January 23, 2025
D-72,W-60,M-71 200: 164.34  100: 173.89
50: 175.44 21: 176.57		 No 188.08 188.36 January 22, 2025
D-71,W-60,M-71 200: 164  100: 173.59
50: 174.91 21: 175.33		 No 184.9 187.5 January 21, 2025
D-66,W-57,M-70 200: 163.53  100: 173.29
50: 174.39 21: 174.05		 No 180.78 182.85 January 17, 2025
D-62,W-55,M-69 200: 163.22  100: 173.09
50: 174.05 21: 173.12		 No 181.68 179.74 January 16, 2025
D-64,W-56,M-70 200: 162.95  100: 172.95
50: 173.82 21: 172.42		 No 179.07 180.29 January 15, 2025
D-59,W-54,M-69 200: 162.78  100: 172.8
50: 173.55 21: 171.59		 No 173.11 176.86 January 14, 2025
D-49,W-50,M-68 200: 162.64  100: 172.72
50: 173.42 21: 171.04		 No 169.51 171.57 January 13, 2025
D-50,W-50,M-67 200: 162.35  100: 172.73
50: 173.49 21: 170.98		 No 172.4 171.69 January 10, 2025
D-52,W-51,M-68 200: 162.1  100: 172.74
50: 173.57 21: 170.91		 No 172 172.89 January 8, 2025
D-51,W-50,M-68 200: 161.82  100: 172.74
50: 173.65 21: 170.53		 No 173.15 172.45 January 6, 2025
D-50,W-50,M-68 200: 161.59  100: 172.74
50: 173.7 21: 170.33		 No 169.22 171.96 January 3, 2025
D-45,W-48,M-67 200: 161.44  100: 172.76
50: 173.77 21: 170.16		 No 167.92 168.59 January 2, 2025
D-41,W-47,M-66 200: 161.34  100: 172.84
50: 173.98 21: 170.32		 No 168.5 166.79 December 31, 2024
D-46,W-49,M-68 200: 161.16  100: 173.06
50: 174.52 21: 170.97		 No 170.72 170.08 December 27, 2024
D-49,W-50,M-69 200: 161.05  100: 173.12
50: 174.71 21: 171.06		 No 171.02 172.15 December 26, 2024
D-48,W-50,M-68 200: 160.92  100: 173.14
50: 174.81 21: 170.94		 No 169.24 171.49 December 24, 2024
D-44,W-48,M-68 200: 160.76  100: 173.17
50: 174.95 21: 170.89		 No 168.12 169.02 December 23, 2024
D-43,W-48,M-66 200: 160.68  100: 173.26
50: 175.19 21: 171.09		 No 163.97 168.48 December 20, 2024
D-37,W-46,M-64 200: 160.56  100: 173.36
50: 175.46 21: 171.37		 No 163.03 164.79 December 19, 2024
D-28,W-43,M-63 200: 160.49  100: 173.53
50: 175.9 21: 172.06		 Yes 166 159.91 December 18, 2024
D-34,W-46,M-66 200: 160.46  100: 173.81
50: 176.55 21: 173.33		 No 165.8 165.79 December 17, 2024
D-34,W-46,M-66 200: 160.41  100: 173.97
50: 176.99 21: 174.13		 No 166.32 165.81 December 16, 2024
D-34,W-47,M-66 200: 160.29  100: 174.14
50: 177.45 21: 175		 No 165.65 165.99 December 13, 2024
D-32,W-46,M-65 200: 160.2  100: 174.31
50: 177.92 21: 175.96		 No 168.64 164.85 December 12, 2024
D-35,W-48,M-67 200: 160.13  100: 174.51
50: 178.45 21: 177.12		 No 173.17 168.64 December 11, 2024
D-38,W-49,M-69 200: 160.02  100: 174.64
50: 178.85 21: 178.02		 No 171.01 171.27 December 10, 2024
D-38,W-52,M-69 200: 159.9  100: 174.71
50: 179.16 21: 178.73		 No 175 171.34 December 9, 2024
D-43,W-52,M-70 200: 159.74  100: 174.79
50: 179.48 21: 179.51		 No 173.3 175.66 December 6, 2024
D-39,W-50,M-69 200: 159.57  100: 174.77
50: 179.64 21: 179.93		 No 180.33 173.02 December 5, 2024
D-53,W-57,M-75 200: 159.43  100: 174.82
50: 179.91 21: 180.65		 No 180.5 182.61 December 4, 2024
D-50,W-56,M-74 200: 159.19  100: 174.67
50: 179.8 21: 180.44		 No 181 180.65 December 3, 2024
D-49,W-57,M-74 200: 158.97  100: 174.54
50: 179.76 21: 180.42		 No 180.8 180.4 December 2, 2024
D-52,W-57,M-76 200: 158.74  100: 174.44
50: 179.74 21: 180.42		 No 181.45 182.16 November 29, 2024
D-50,W-55,M-74 200: 158.45  100: 174.3
50: 179.64 21: 180.24		 No 184.64 180.62 November 27, 2024
D-57,W-58,M-76 200: 158.21  100: 174.18
50: 179.6 21: 180.2		 No 180.87 184.62 November 26, 2024
D-50,W-56,M-75 200: 157.94  100: 173.97
50: 179.39 21: 179.73		 No 182.24 180.17 November 25, 2024
D-52,W-56,M-76 200: 157.67  100: 173.85
50: 179.36 21: 179.68		 No 179.3 181.11 November 22, 2024
D-47,W-55,M-75 200: 157.37  100: 173.71
50: 179.29 21: 179.54		 No 178.41 178.78 November 21, 2024
D-46,W-55,M-75 200: 157.11  100: 173.62
50: 179.31 21: 179.61		 No 178.1 177.98 November 20, 2024
D-45,W-54,M-75 200: 156.84  100: 173.54
50: 179.36 21: 179.79		 No 176.5 177.56 November 19, 2024
D-45,W-54,M-75 200: 156.63  100: 173.46
50: 179.44 21: 180.03		 No 177 177.57 November 18, 2024
D-44,W-54,M-74 200: 156.3  100: 173.39
50: 179.52 21: 180.28		 No 176.75 176.9 November 15, 2024
D-46,W-55,M-73 200: 156.03  100: 173.33
50: 179.62 21: 180.64		 No 183 178.39 November 14, 2024
D-54,W-58,M-76 200: 155.75  100: 173.24
50: 179.67 21: 180.87		 No 182.95 183.58 November 13, 2024
D-52,W-58,M-75 200: 155.45  100: 173.04
50: 179.51 21: 180.59		 No 185.07 182.67 November 12, 2024
D-55,W-59,M-76 200: 155.17  100: 172.85
50: 179.39 21: 180.38		 No 186.63 184.62 November 11, 2024
D-56,W-59,M-76 200: 154.81  100: 172.63
50: 179.18 21: 179.94		 No 179.65 184.87 November 8, 2024
D-48,W-56,M-74 200: 154.47  100: 172.4
50: 178.95 21: 179.43		 No 181.02 178.93 November 7, 2024
D-42,W-55,M-74 200: 153.89  100: 172.1
50: 178.87 21: 179.34		 No 172.36 175.21 November 5, 2024
D-35,W-52,M-73 200: 153.67  100: 172.04
50: 179.02 21: 179.78		 No 172.3 171.82 November 4, 2024
D-35,W-52,M-74 200: 153.41  100: 172.05
50: 179.32 21: 180.62		 No 172.76 171.7 November 1, 2024
D-35,W-52,M-74 200: 153.18  100: 172.06
50: 179.63 21: 181.56		 No 172 171.78 October 31, 2024
D-38,W-54,M-75 200: 152.96  100: 172.07
50: 179.95 21: 182.59		 No 172.98 174.64 October 30, 2024
D-37,W-54,M-75 200: 152.71  100: 172.03
50: 180.17 21: 183.42		 No 174.56 174.05 October 29, 2024
D-38,W-58,M-76 200: 152.5  100: 171.99
50: 180.41 21: 184.4		 No 179.98 175.32 October 28, 2024
D-42,W-58,M-79 200: 152.2  100: 171.93
50: 180.62 21: 185.37		 No 180 179.15 October 25, 2024
D-43,W-58,M-79 200: 151.9  100: 171.79
50: 180.68 21: 186.01		 No 181.9 179.67 October 24, 2024
2025 © SwingIdea.com
?>