GE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-71,M-88 200: 247.32  100: 279.8
50: 296.52 21: 305.54		 No 309.93 311.94 November 10, 2025
D-55,W-71,M-86 200: 246.77  100: 279.14
50: 295.89 21: 304.86		 No 304.03 307.27 November 7, 2025
D-53,W-70,M-85 200: 246.24  100: 278.55
50: 295.43 21: 304.61		 No 303.73 305.27 November 6, 2025
D-52,W-70,M-85 200: 245.73  100: 278.01
50: 295.03 21: 304.54		 No 303.45 305.11 November 5, 2025
D-52,W-69,M-85 200: 245.2  100: 277.46
50: 294.62 21: 304.48		 No 305.82 304.2 November 4, 2025
D-57,W-73,M-87 200: 244.65  100: 276.92
50: 294.22 21: 304.51		 No 309.1 308.62 November 3, 2025
D-57,W-73,M-87 200: 244.05  100: 276.28
50: 293.64 21: 304.07		 No 311.74 308.95 October 31, 2025
D-59,W-73,M-87 200: 243.45  100: 275.62
50: 293.01 21: 303.56		 No 310.41 310.75 October 30, 2025
D-63,W-74,M-88 200: 242.83  100: 274.91
50: 292.29 21: 302.8		 No 310 314.28 October 29, 2025
D-60,W-73,M-87 200: 242.17  100: 274.12
50: 291.39 21: 301.6		 No 312.1 309.79 October 28, 2025
D-64,W-71,M-87 200: 241.56  100: 273.41
50: 290.64 21: 300.73		 No 307.49 312.84 October 27, 2025
D-57,W-71,M-87 200: 240.93  100: 272.62
50: 289.73 21: 299.46		 No 309.19 303.87 October 24, 2025
D-60,W-72,M-87 200: 240.39  100: 271.99
50: 289.16 21: 298.99		 No 299.15 306.39 October 23, 2025
D-52,W-68,M-85 200: 239.83  100: 271.3
50: 288.45 21: 298.22		 No 307.6 297.89 October 22, 2025
D-64,W-72,M-87 200: 239.37  100: 270.77
50: 288.07 21: 298.25		 No 307.3 306.63 October 21, 2025
D-60,W-70,M-87 200: 238.85  100: 270.06
50: 287.31 21: 297.37		 No 303.86 302.68 October 20, 2025
D-57,W-70,M-86 200: 238.37  100: 269.41
50: 286.68 21: 296.81		 No 298.17 300.14 October 17, 2025
D-57,W-70,M-86 200: 237.9  100: 268.8
50: 286.13 21: 296.46		 No 301.67 299.84 October 16, 2025
D-57,W-70,M-86 200: 237.44  100: 268.18
50: 285.57 21: 296.1		 No 301.54 300.12 October 15, 2025
D-57,W-70,M-86 200: 236.96  100: 267.55
50: 284.98 21: 295.68		 No 294.84 300.08 October 14, 2025
D-55,W-67,M-85 200: 236.5  100: 266.9
50: 284.36 21: 295.22		 No 296 297.53 October 13, 2025
D-48,W-67,M-82 200: 236.04  100: 266.28
50: 283.83 21: 294.97		 No 299 291.49 October 10, 2025
D-59,W-72,M-86 200: 235.63  100: 265.78
50: 283.51 21: 295.34		 No 302.71 299.35 October 9, 2025
D-64,W-73,M-87 200: 235.15  100: 265.11
50: 282.87 21: 294.92		 No 303.4 302.56 October 8, 2025
D-63,W-72,M-87 200: 234.63  100: 264.36
50: 282.06 21: 294.11		 No 298.07 301.74 October 7, 2025
D-60,W-71,M-85 200: 234.1  100: 263.62
50: 281.26 21: 293.31		 No 295.8 298.22 October 6, 2025
D-59,W-71,M-85 200: 233.61  100: 262.93
50: 280.57 21: 292.79		 No 299.45 297 October 3, 2025
D-63,W-72,M-86 200: 233.12  100: 262.25
50: 279.9 21: 292.35		 No 302.31 299.45 October 2, 2025
D-65,W-72,M-87 200: 232.59  100: 261.51
50: 279.1 21: 291.6		 No 296.38 300.88 October 1, 2025
D-65,W-72,M-87 200: 232.03  100: 260.72
50: 278.21 21: 290.62		 No 294.71 300.82 September 30, 2025
D-58,W-70,M-86 200: 231.76  100: 260.23
50: 277.61 21: 289.87		 No 296.36 293.63 September 29, 2025
D-63,W-72,M-86 200: 230.77  100: 258.86
50: 276.22 21: 288.89		 No 298.5 297.18 September 25, 2025
D-67,W-74,M-87 200: 230.27  100: 258.1
50: 275.37 21: 288.02		 No 306.9 300.3 September 24, 2025
D-76,W-76,M-87 200: 229.73  100: 257.26
50: 274.35 21: 286.73		 No 301.65 305.63 September 23, 2025
D-73,W-75,M-87 200: 229.12  100: 256.3
50: 273.07 21: 284.74		 No 300.1 301.02 September 22, 2025
D-73,W-75,M-87 200: 228.53  100: 255.42
50: 271.93 21: 283.02		 No 297.79 301.14 September 19, 2025
D-71,W-74,M-86 200: 227.92  100: 254.51
50: 270.74 21: 281.12		 No 290.71 297.09 September 18, 2025
D-65,W-72,M-86 200: 227.34  100: 253.66
50: 269.66 21: 279.44		 No 292.09 289.5 September 17, 2025
D-71,W-73,M-86 200: 226.8  100: 252.95
50: 268.85 21: 278.38		 No 289.87 292.97 September 16, 2025
D-66,W-69,M-85 200: 226.24  100: 252.15
50: 267.87 21: 276.84		 No 281.99 286.78 September 15, 2025
D-61,W-69,M-85 200: 225.72  100: 251.46
50: 267.1 21: 275.79		 No 281.56 281.69 September 12, 2025
D-61,W-69,M-85 200: 225.22  100: 250.86
50: 266.5 21: 275.17		 No 283.73 281.56 September 11, 2025
D-64,W-70,M-85 200: 224.71  100: 250.24
50: 265.89 21: 274.5		 No 277.55 283.41 September 10, 2025
D-56,W-67,M-84 200: 224.22  100: 249.58
50: 265.17 21: 273.56		 No 275.38 276.24 September 9, 2025
D-56,W-69,M-84 200: 223.78  100: 249.04
50: 264.72 21: 273.28		 No 280 276.05 September 8, 2025
D-62,W-69,M-85 200: 223.32  100: 248.5
50: 264.26 21: 272.99		 No 282.27 279.23 September 5, 2025
D-67,W-70,M-85 200: 222.82  100: 247.88
50: 263.64 21: 272.33		 No 275.83 282.27 September 4, 2025
D-60,W-68,M-84 200: 222.3  100: 247.19
50: 262.88 21: 271.29		 No 275.91 275.93 September 3, 2025
D-60,W-68,M-84 200: 221.83  100: 246.61
50: 262.35 21: 270.8		 No 273.9 275.39 September 2, 2025
D-59,W-67,M-84 200: 221.37  100: 246.04
50: 261.82 21: 270.32		 No 276 275.2 August 29, 2025
D-61,W-68,M-85 200: 220.9  100: 245.45
50: 261.27 21: 269.8		 No 272.5 276 August 28, 2025
D-58,W-67,M-84 200: 220.4  100: 244.85
50: 260.67 21: 269.15		 No 273.7 273.35 August 27, 2025
D-59,W-67,M-84 200: 219.94  100: 244.27
50: 260.15 21: 268.71		 No 267.98 273.94 August 26, 2025
D-49,W-65,M-82 200: 219.46  100: 243.67
50: 259.59 21: 268.16		 No 267 266.61 August 25, 2025
D-49,W-65,M-82 200: 219.07  100: 243.21
50: 259.31 21: 268.32		 No 269.73 266.53 August 22, 2025
D-52,W-66,M-83 200: 218.68  100: 242.74
50: 259.01 21: 268.51		 No 267.14 268.71 August 21, 2025
D-49,W-65,M-82 200: 218.27  100: 242.21
50: 258.61 21: 268.49		 No 265.46 266.44 August 20, 2025
D-49,W-64,M-82 200: 217.9  100: 241.72
50: 258.29 21: 268.7		 No 266.31 265.93 August 19, 2025
D-52,W-66,M-83 200: 217.55  100: 241.22
50: 257.98 21: 269		 No 267.9 268.45 August 18, 2025
D-51,W-66,M-83 200: 217.17  100: 240.67
50: 257.56 21: 269.05		 No 268.92 267.85 August 15, 2025
D-53,W-67,M-84 200: 216.78  100: 240.11
50: 257.13 21: 269.18		 No 272.99 269.7 August 14, 2025
D-53,W-66,M-83 200: 216.36  100: 239.51
50: 256.62 21: 269.12		 No 281 268.86 August 13, 2025
D-68,W-71,M-85 200: 215.94  100: 238.91
50: 256.12 21: 269.15		 No 276.04 279.63 August 12, 2025
D-64,W-70,M-84 200: 215.41  100: 238.08
50: 255.16 21: 268.05		 No 275.15 275.2 August 11, 2025
D-64,W-70,M-84 200: 214.91  100: 237.32
50: 254.34 21: 267.3		 No 273.58 275.01 August 8, 2025
D-61,W-69,M-84 200: 214.41  100: 236.55
50: 253.5 21: 266.48		 No 271.95 272.02 August 7, 2025
D-62,W-69,M-84 200: 213.92  100: 235.82
50: 252.75 21: 265.9		 No 273.5 272.28 August 6, 2025
D-62,W-69,M-84 200: 213.39  100: 235.07
50: 251.95 21: 265.23		 No 276.26 272.12 August 5, 2025
D-68,W-68,M-85 200: 212.84  100: 234.31
50: 251.12 21: 264.5		 No 270.51 276.23 August 4, 2025
D-62,W-68,M-83 200: 212.27  100: 233.45
50: 250.1 21: 263.27		 No 265.53 269.38 August 1, 2025
D-65,W-69,M-83 200: 211.79  100: 232.72
50: 249.31 21: 262.63		 No 273.07 271.08 July 31, 2025
D-69,W-70,M-84 200: 211.3  100: 231.94
50: 248.42 21: 261.74		 No 270.92 273.55 July 30, 2025
D-66,W-69,M-83 200: 210.76  100: 231.09
50: 247.4 21: 260.49		 No 272.73 270.31 July 29, 2025
D-67,W-70,M-83 200: 210.25  100: 230.28
50: 246.46 21: 259.46		 No 273.36 270.61 July 28, 2025
D-68,W-70,M-83 200: 209.71  100: 229.46
50: 245.48 21: 258.29		 No 268.83 271.59 July 25, 2025
D-66,W-69,M-83 200: 209.14  100: 228.6
50: 244.41 21: 256.89		 No 263.56 268.01 July 24, 2025
D-62,W-68,M-83 200: 208.58  100: 227.79
50: 243.45 21: 255.72		 No 260.53 263.18 July 23, 2025
D-58,W-65,M-82 200: 208.09  100: 227.06
50: 242.64 21: 254.93		 No 260.73 259 July 22, 2025
D-64,W-68,M-83 200: 207.61  100: 226.41
50: 241.98 21: 254.5		 No 263.69 262.86 July 21, 2025
D-64,W-68,M-83 200: 207.06  100: 225.66
50: 241.12 21: 253.62		 No 265.4 263.27 July 18, 2025
D-62,W-67,M-82 200: 206.49  100: 224.89
50: 240.22 21: 252.61		 No 269.8 260.28 July 17, 2025
D-71,W-68,M-83 200: 205.95  100: 224.16
50: 239.4 21: 251.8		 No 264 266.18 July 16, 2025
D-70,W-68,M-83 200: 205.36  100: 223.31
50: 238.31 21: 250.29		 No 263.92 264.67 July 15, 2025
D-68,W-65,M-82 200: 204.76  100: 222.47
50: 237.23 21: 248.77		 No 256.19 262.34 July 14, 2025
D-60,W-65,M-80 200: 203.64  100: 220.97
50: 235.42 21: 246.49		 No 250.61 252.57 July 10, 2025
D-58,W-64,M-79 200: 203.15  100: 220.33
50: 234.72 21: 245.85		 No 248.99 250.33 July 9, 2025
D-55,W-63,M-77 200: 202.67  100: 219.72
50: 234.09 21: 245.38		 No 248 247.05 July 8, 2025
D-56,W-63,M-78 200: 202.51  100: 219.48
50: 233.89 21: 245.53		 No 247.52 248.65 July 7, 2025
D-55,W-63,M-77 200: 202.02  100: 218.88
50: 233.28 21: 245.2		 No 245.55 246.88 July 3, 2025
D-52,W-62,M-76 200: 201.53  100: 218.32
50: 232.73 21: 245.02		 No 248 244.75 July 2, 2025
D-58,W-64,M-82 200: 201.03  100: 217.78
50: 232.24 21: 245.05		 No 255.75 249.02 July 1, 2025
D-71,W-67,M-82 200: 200.48  100: 217.14
50: 231.55 21: 244.63		 No 256.3 257.39 June 30, 2025
D-69,W-67,M-82 200: 199.84  100: 216.32
50: 230.5 21: 243.29		 No 251.85 254.51 June 27, 2025
D-66,W-66,M-81 200: 199.24  100: 215.54
50: 229.52 21: 242.11		 No 251.18 251 June 26, 2025
D-64,W-66,M-81 200: 198.61  100: 214.81
50: 228.62 21: 241.12		 No 250.08 249.29 June 25, 2025
D-64,W-65,M-81 200: 198.1  100: 214.11
50: 227.77 21: 240.26		 No 248.38 248.75 June 24, 2025
D-63,W-65,M-81 200: 197.53  100: 213.41
50: 226.92 21: 239.36		 No 239.24 247.81 June 23, 2025
D-50,W-62,M-76 200: 196.49  100: 212.18
50: 225.52 21: 238.38		 No 235.96 235.89 June 18, 2025
D-50,W-62,M-76 200: 196.01  100: 211.7
50: 225.1 21: 238.64		 No 236.73 235.75 June 17, 2025
D-51,W-62,M-76 200: 195.51  100: 211.21
50: 224.66 21: 238.94		 No 237.6 236.54 June 16, 2025
D-51,W-62,M-76 200: 195.05  100: 210.7
50: 224.18 21: 239.2		 No 235 236.6 June 13, 2025
D-55,W-64,M-78 200: 194.61  100: 210.17
50: 223.67 21: 239.47		 No 240 239.99 June 12, 2025
D-62,W-66,M-80 200: 194.17  100: 209.56
50: 223 21: 239.42		 No 242.64 245.52 June 11, 2025
D-59,W-65,M-79 200: 193.66  100: 208.83
50: 222.09 21: 238.77		 No 250.78 242 June 10, 2025
D-75,W-72,M-81 200: 193.18  100: 208.15
50: 221.27 21: 238.43		 No 254.02 251.41 June 9, 2025
D-85,W-72,M-82 200: 192.63  100: 207.27
50: 220.04 21: 237.07		 No 253 255.63 June 6, 2025
D-83,W-71,M-81 200: 192.02  100: 206.29
50: 218.59 21: 235.11		 No 252.48 251.92 June 5, 2025
D-82,W-71,M-81 200: 191.47  100: 205.37
50: 217.23 21: 233.34		 No 249.98 250.88 June 4, 2025
D-81,W-71,M-81 200: 190.92  100: 204.45
50: 215.86 21: 231.5		 No 247.5 248.87 June 3, 2025
D-81,W-70,M-81 200: 190.36  100: 203.55
50: 214.51 21: 229.67		 No 245.85 247.48 June 2, 2025
D-80,W-70,M-81 200: 189.83  100: 202.66
50: 213.16 21: 227.79		 No 243.39 245.91 May 30, 2025
D-79,W-69,M-80 200: 189.3  100: 201.79
50: 211.83 21: 225.89		 No 244.53 244.16 May 29, 2025
D-79,W-69,M-80 200: 188.78  100: 200.94
50: 210.51 21: 223.96		 No 241.78 243.67 May 28, 2025
D-78,W-69,M-80 200: 188.27  100: 200.09
50: 209.15 21: 221.89		 No 235.42 241.78 May 27, 2025
D-73,W-66,M-79 200: 187.76  100: 199.26
50: 207.82 21: 219.79		 No 228.84 232.79 May 23, 2025
D-71,W-65,M-79 200: 187.32  100: 198.59
50: 206.8 21: 218.43		 No 231.19 230.27 May 22, 2025
D-77,W-67,M-79 200: 186.89  100: 197.96
50: 205.84 21: 217.18		 No 234.86 233.54 May 21, 2025
D-81,W-67,M-79 200: 186.42  100: 197.24
50: 204.71 21: 215.46		 No 234.16 235.26 May 20, 2025
D-81,W-66,M-79 200: 185.92  100: 196.48
50: 203.47 21: 213.37		 No 229.5 235.29 May 19, 2025
D-79,W-66,M-79 200: 185.43  100: 195.7
50: 202.17 21: 211.07		 No 229.07 231.78 May 16, 2025
D-78,W-65,M-79 200: 184.97  100: 194.98
50: 200.96 21: 208.89		 No 223.45 229.38 May 15, 2025
D-74,W-64,M-78 200: 184.57  100: 194.3
50: 199.8 21: 206.73		 No 222.94 223.24 May 14, 2025
D-73,W-63,M-78 200: 184.2  100: 193.72
50: 198.84 21: 204.99		 No 220 221.58 May 13, 2025
2025 © SwingIdea.com