GDDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-30,M-42 200: 157.98  100: 140.57
50: 131.84 21: 128.15		 No 127.74 126.05 December 11, 2025
D-40,W-30,M-42 200: 158.52  100: 141.13
50: 132.23 21: 128.38		 No 127.02 126.14 December 9, 2025
D-43,W-32,M-42 200: 158.82  100: 141.44
50: 132.47 21: 128.62		 No 128.14 127.3 December 8, 2025
D-47,W-32,M-43 200: 159.12  100: 141.73
50: 132.69 21: 128.76		 No 130.23 128.46 December 5, 2025
D-52,W-34,M-44 200: 159.41  100: 142
50: 132.86 21: 128.79		 No 131 130.26 December 4, 2025
D-51,W-34,M-44 200: 159.69  100: 142.24
50: 132.96 21: 128.64		 No 128.03 130.08 December 3, 2025
D-46,W-31,M-43 200: 159.94  100: 142.49
50: 133.08 21: 128.48		 No 127.87 128.31 December 2, 2025
D-45,W-31,M-43 200: 160.22  100: 142.78
50: 133.28 21: 128.5		 No 127.03 127.94 December 1, 2025
D-45,W-31,M-43 200: 160.5  100: 143.08
50: 133.49 21: 128.56		 No 127.61 127.86 November 28, 2025
D-42,W-30,M-43 200: 160.78  100: 143.39
50: 133.72 21: 128.64		 No 126.01 127.05 November 26, 2025
D-40,W-29,M-43 200: 161.08  100: 143.72
50: 134 21: 128.8		 No 125.93 126.4 November 25, 2025
D-37,W-30,M-42 200: 161.37  100: 144.07
50: 134.31 21: 129.05		 No 127.11 125.28 November 24, 2025
D-41,W-30,M-43 200: 161.68  100: 144.44
50: 134.67 21: 129.45		 No 124.49 127.06 November 21, 2025
D-31,W-28,M-42 200: 161.96  100: 144.78
50: 134.99 21: 129.7		 No 125.84 124.23 November 20, 2025
D-31,W-28,M-42 200: 162.27  100: 145.18
50: 135.42 21: 130.28		 No 125.32 124.28 November 19, 2025
D-33,W-29,M-42 200: 162.57  100: 145.59
50: 135.88 21: 130.91		 No 124.77 125.28 November 18, 2025
D-33,W-31,M-42 200: 162.86  100: 145.99
50: 136.31 21: 131.5		 No 129.46 125.19 November 17, 2025
D-41,W-31,M-44 200: 163.14  100: 146.39
50: 136.77 21: 132.17		 No 130.2 129.7 November 14, 2025
D-44,W-32,M-44 200: 163.38  100: 146.72
50: 137.05 21: 132.43		 No 132.53 131.07 November 13, 2025
D-47,W-33,M-45 200: 163.62  100: 147.02
50: 137.3 21: 132.57		 No 132.13 132.53 November 12, 2025
D-45,W-32,M-44 200: 163.83  100: 147.3
50: 137.49 21: 132.58		 No 131.31 131.67 November 11, 2025
D-44,W-33,M-44 200: 164.05  100: 147.6
50: 137.73 21: 132.67		 No 132.11 131.45 November 10, 2025
D-47,W-33,M-45 200: 164.46  100: 148.2
50: 138.23 21: 132.88		 No 133.4 132.95 November 6, 2025
D-48,W-33,M-45 200: 164.65  100: 148.49
50: 138.45 21: 132.87		 No 135.23 133.1 November 5, 2025
D-52,W-35,M-46 200: 164.82  100: 148.78
50: 138.66 21: 132.85		 No 134.18 135.18 November 4, 2025
D-52,W-33,M-46 200: 164.95  100: 149.03
50: 138.81 21: 132.6		 No 133.11 135.02 November 3, 2025
D-48,W-33,M-44 200: 165.09  100: 149.3
50: 138.96 21: 132.35		 No 129.66 133.13 October 31, 2025
D-32,W-29,M-42 200: 165.25  100: 149.6
50: 139.2 21: 132.27		 No 126.25 126.74 October 30, 2025
D-32,W-29,M-42 200: 165.46  100: 150.04
50: 139.71 21: 132.85		 No 130.39 126.57 October 29, 2025
D-39,W-31,M-44 200: 165.67  100: 150.5
50: 140.24 21: 133.51		 No 131.59 130.85 October 28, 2025
D-41,W-31,M-44 200: 165.83  100: 150.87
50: 140.62 21: 133.79		 No 131.56 131.88 October 27, 2025
D-38,W-31,M-44 200: 165.99  100: 151.24
50: 140.98 21: 133.99		 No 133.02 130.94 October 24, 2025
D-41,W-32,M-44 200: 166.16  100: 151.63
50: 141.39 21: 134.31		 No 131.89 132.43 October 23, 2025
D-41,W-32,M-44 200: 166.31  100: 152
50: 141.76 21: 134.51		 No 131.9 132.33 October 22, 2025
D-41,W-33,M-44 200: 166.46  100: 152.37
50: 142.14 21: 134.74		 No 132.38 132.72 October 21, 2025
D-41,W-28,M-44 200: 166.59  100: 152.75
50: 142.53 21: 134.95		 No 129.5 132.46 October 20, 2025
D-31,W-28,M-43 200: 166.73  100: 153.14
50: 142.94 21: 135.21		 No 127.83 128.74 October 17, 2025
D-29,W-28,M-43 200: 166.95  100: 153.61
50: 143.52 21: 135.89		 No 131.17 128 October 16, 2025
D-32,W-29,M-43 200: 167.19  100: 154.11
50: 144.15 21: 136.73		 No 132.28 130.24 October 15, 2025
D-35,W-31,M-44 200: 167.41  100: 154.57
50: 144.72 21: 137.41		 No 131.18 132.27 October 14, 2025
D-31,W-29,M-44 200: 167.83  100: 155.43
50: 145.75 21: 138.53		 No 134.46 130.68 October 10, 2025
D-35,W-31,M-45 200: 168.07  100: 155.91
50: 146.36 21: 139.36		 No 134.94 133.8 October 9, 2025
D-37,W-32,M-45 200: 168.28  100: 156.33
50: 146.87 21: 139.94		 No 135.91 135.3 October 8, 2025
D-37,W-31,M-45 200: 168.49  100: 156.73
50: 147.35 21: 140.43		 No 137.4 135.27 October 7, 2025
D-40,W-31,M-46 200: 168.68  100: 157.14
50: 147.84 21: 140.97		 No 135.59 137.19 October 6, 2025
D-35,W-31,M-45 200: 168.86  100: 157.52
50: 148.27 21: 141.37		 No 133.65 135 October 3, 2025
D-32,W-31,M-45 200: 169.06  100: 157.96
50: 148.82 21: 142.04		 No 133.17 134 October 2, 2025
D-28,W-30,M-45 200: 169.27  100: 158.42
50: 149.42 21: 142.89		 No 136.57 132.18 October 1, 2025
D-33,W-32,M-45 200: 169.51  100: 158.92
50: 150.13 21: 144.02		 No 140.61 136.83 September 30, 2025
D-40,W-34,M-47 200: 169.71  100: 159.35
50: 150.67 21: 144.77		 No 141.56 141.67 September 29, 2025
D-40,W-34,M-47 200: 169.86  100: 159.68
50: 151.04 21: 145.1		 No 140.98 141.4 September 26, 2025
D-39,W-34,M-47 200: 170.02  100: 160.02
50: 151.43 21: 145.49		 No 142.99 141.19 September 25, 2025
D-42,W-35,M-48 200: 170.19  100: 160.38
50: 151.85 21: 145.94		 No 143.79 143.27 September 24, 2025
D-42,W-35,M-48 200: 170.33  100: 160.71
50: 152.2 21: 146.23		 No 147.8 142.99 September 23, 2025
D-50,W-36,M-49 200: 170.49  100: 161.05
50: 152.57 21: 146.57		 No 143.65 147.83 September 22, 2025
D-43,W-36,M-48 200: 170.61  100: 161.3
50: 152.77 21: 146.43		 No 146.74 144.76 September 19, 2025
D-46,W-37,M-49 200: 170.76  100: 161.63
50: 153.09 21: 146.61		 No 144.52 146.36 September 18, 2025
D-41,W-36,M-48 200: 170.89  100: 161.94
50: 153.37 21: 146.63		 No 144.59 144.09 September 17, 2025
D-41,W-36,M-48 200: 171.31  100: 162.63
50: 154.08 21: 147.06		 No 145.52 144.14 September 16, 2025
D-44,W-36,M-49 200: 171.21  100: 162.65
50: 154.14 21: 147.19		 No 145.71 145.55 September 15, 2025
D-43,W-36,M-48 200: 171.36  100: 162.99
50: 154.49 21: 147.37		 No 148.58 145.09 September 12, 2025
D-49,W-39,M-50 200: 171.51  100: 163.35
50: 154.87 21: 147.61		 No 145.77 148.59 September 11, 2025
D-41,W-36,M-48 200: 171.64  100: 163.65
50: 155.13 21: 147.5		 No 149.26 144.97 September 10, 2025
D-48,W-39,M-50 200: 171.8  100: 164.02
50: 155.54 21: 147.77		 No 147.77 148.88 September 9, 2025
D-46,W-36,M-49 200: 171.94  100: 164.33
50: 155.82 21: 147.65		 No 145.1 148.06 September 8, 2025
D-40,W-36,M-48 200: 172.06  100: 164.66
50: 156.13 21: 147.61		 No 145.24 145.24 September 5, 2025
D-39,W-36,M-48 200: 172.23  100: 165.05
50: 156.58 21: 147.86		 No 143.34 144.92 September 4, 2025
D-36,W-35,M-48 200: 172.42  100: 165.46
50: 157.05 21: 148.17		 No 143.67 143.49 September 3, 2025
D-37,W-36,M-48 200: 172.63  100: 165.91
50: 157.61 21: 148.66		 No 146.26 144.39 September 2, 2025
D-43,W-38,M-50 200: 172.85  100: 166.35
50: 158.15 21: 149.11		 No 147.45 148.31 August 29, 2025
D-42,W-37,M-50 200: 173.04  100: 166.72
50: 158.55 21: 149.19		 No 148.45 147.86 August 28, 2025
D-42,W-37,M-50 200: 173.23  100: 167.11
50: 158.99 21: 149.33		 No 146.74 147.87 August 27, 2025
D-39,W-36,M-49 200: 173.42  100: 167.51
50: 159.44 21: 149.49		 No 145.94 146.25 August 26, 2025
D-38,W-37,M-49 200: 173.62  100: 167.94
50: 159.98 21: 149.83		 No 146.82 145.94 August 25, 2025
D-39,W-37,M-50 200: 173.83  100: 168.39
50: 160.55 21: 150.23		 No 146.2 147.07 August 22, 2025
D-37,W-36,M-49 200: 174.03  100: 168.83
50: 161.1 21: 150.57		 No 145.67 146.03 August 21, 2025
D-35,W-35,M-49 200: 174.48  100: 169.76
50: 162.34 21: 151.54		 No 143.91 144.62 August 19, 2025
D-34,W-36,M-49 200: 174.73  100: 170.27
50: 163.07 21: 152.27		 No 145.62 144.07 August 18, 2025
D-35,W-36,M-49 200: 174.99  100: 170.8
50: 163.84 21: 153.13		 No 143.53 145.96 August 15, 2025
D-31,W-34,M-49 200: 175.23  100: 171.31
50: 164.57 21: 153.89		 No 144.66 143.63 August 14, 2025
D-31,W-34,M-48 200: 175.49  100: 171.87
50: 165.43 21: 154.97		 No 141.14 143.32 August 13, 2025
D-26,W-32,M-47 200: 175.75  100: 172.45
50: 166.33 21: 156.19		 No 134.67 140.41 August 12, 2025
D-17,W-27,M-46 200: 176.05  100: 173.1
50: 167.39 21: 157.86		 No 132.79 135.77 August 11, 2025
D-12,W-27,M-45 200: 176.38  100: 173.86
50: 168.68 21: 160.18		 No 140.48 133.35 August 8, 2025
D-21,W-33,M-51 200: 176.74  100: 174.68
50: 170.12 21: 163.01		 No 154.97 150.25 August 7, 2025
D-25,W-35,M-53 200: 176.93  100: 175.18
50: 170.93 21: 164.35		 No 154.66 154.82 August 6, 2025
D-21,W-34,M-52 200: 177.07  100: 175.59
50: 171.59 21: 165.35		 No 158 153.43 August 5, 2025
D-25,W-36,M-54 200: 177.22  100: 176.05
50: 172.33 21: 166.61		 No 156.93 158.15 August 4, 2025
D-19,W-36,M-55 200: 177.34  100: 176.42
50: 172.91 21: 167.5		 No 160.47 156.47 August 1, 2025
D-25,W-38,M-55 200: 177.46  100: 176.82
50: 173.58 21: 168.66		 No 165.11 161.58 July 31, 2025
D-29,W-40,M-56 200: 177.55  100: 177.13
50: 174.07 21: 169.4		 No 165.36 163.88 July 30, 2025
D-31,W-40,M-57 200: 177.61  100: 177.4
50: 174.49 21: 169.98		 No 166.09 165.04 July 29, 2025
D-32,W-41,M-57 200: 177.67  100: 177.66
50: 174.87 21: 170.5		 No 166 166.04 July 28, 2025
D-32,W-41,M-57 200: 177.71  100: 177.9
50: 175.23 21: 170.97		 Yes 166.87 165.97 July 25, 2025
D-33,W-41,M-57 200: 177.75  100: 178.15
50: 175.61 21: 171.5		 Yes 167.6 166.29 July 24, 2025
D-34,W-42,M-58 200: 177.78  100: 178.39
50: 175.99 21: 172.05		 Yes 169.24 167.13 July 23, 2025
D-38,W-43,M-59 200: 177.81  100: 178.63
50: 176.35 21: 172.56		 Yes 168.75 169.4 July 22, 2025
D-35,W-43,M-58 200: 177.82  100: 178.83
50: 176.64 21: 172.9		 Yes 169.08 168.48 July 21, 2025
D-36,W-43,M-58 200: 177.83  100: 179.05
50: 176.97 21: 173.36		 Yes 168.91 168.72 July 18, 2025
D-35,W-42,M-58 200: 177.84  100: 179.27
50: 177.3 21: 173.85		 Yes 168.35 168.29 July 17, 2025
D-34,W-42,M-58 200: 177.85  100: 179.5
50: 177.67 21: 174.44		 Yes 168.43 168.24 July 16, 2025
D-34,W-42,M-58 200: 177.86  100: 179.74
50: 178.06 21: 175.09		 Yes 169.59 167.93 July 15, 2025
D-36,W-42,M-59 200: 177.91  100: 180
50: 178.47 21: 175.84		 Yes 167.97 169.79 July 14, 2025
D-31,W-42,M-58 200: 177.94  100: 180.21
50: 178.83 21: 176.48		 Yes 171.11 167.86 July 11, 2025
D-35,W-44,M-59 200: 177.97  100: 180.47
50: 179.27 21: 177.39		 Yes 174.61 170.77 July 10, 2025
D-42,W-46,M-61 200: 177.97  100: 180.67
50: 179.62 21: 178.08		 No 177.65 175.13 July 9, 2025
D-46,W-48,M-62 200: 177.92  100: 180.79
50: 179.8 21: 178.39		 No 179.61 177.04 July 8, 2025
D-49,W-48,M-63 200: 177.85  100: 180.88
50: 179.92 21: 178.54		 No 177.21 178.59 July 7, 2025
D-46,W-48,M-63 200: 177.75  100: 180.94
50: 179.97 21: 178.53		 No 175.04 177.32 July 3, 2025
D-41,W-47,M-62 200: 177.65  100: 181.02
50: 180.08 21: 178.66		 No 177.38 175.43 July 2, 2025
D-47,W-49,M-64 200: 177.54  100: 181.14
50: 180.27 21: 179		 No 179.68 178.4 July 1, 2025
D-51,W-50,M-64 200: 177.42  100: 181.21
50: 180.34 21: 179.06		 No 180.61 180.06 June 30, 2025
D-51,W-50,M-64 200: 177.28  100: 181.24
50: 180.35 21: 178.96		 No 177.8 180.07 June 27, 2025
D-45,W-48,M-63 200: 177.14  100: 181.27
50: 180.37 21: 178.84		 No 177.92 177.19 June 26, 2025
D-45,W-48,M-63 200: 177.03  100: 181.35
50: 180.5 21: 179.01		 No 180 177.37 June 25, 2025
D-49,W-49,M-64 200: 176.92  100: 181.44
50: 180.62 21: 179.19		 No 177.95 179.49 June 24, 2025
D-41,W-47,M-62 200: 176.52  100: 181.72
50: 181.05 21: 179.83		 No 178.49 176.42 June 18, 2025
D-44,W-48,M-63 200: 176.37  100: 181.83
50: 181.24 21: 180.19		 No 175.78 178.04 June 17, 2025
D-44,W-47,M-63 200: 176.22  100: 181.91
50: 181.37 21: 180.42		 No 175.96 178.09 June 16, 2025
D-38,W-47,M-62 200: 176.1  100: 181.99
50: 181.51 21: 180.66		 Yes 176.04 175.74 June 13, 2025
2025 © SwingIdea.com