GDDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-47,M-62 200: 176.52  100: 181.72
50: 181.05 21: 179.83		 No 178.49 176.42 June 18, 2025
D-44,W-48,M-63 200: 176.37  100: 181.83
50: 181.24 21: 180.19		 No 175.78 178.04 June 17, 2025
D-44,W-47,M-63 200: 176.22  100: 181.91
50: 181.37 21: 180.42		 No 175.96 178.09 June 16, 2025
D-38,W-47,M-62 200: 176.1  100: 181.99
50: 181.51 21: 180.66		 Yes 176.04 175.74 June 13, 2025
D-42,W-48,M-63 200: 176.02  100: 182.12
50: 181.74 21: 181.18		 No 176.37 177.77 June 12, 2025
D-40,W-47,M-63 200: 175.92  100: 182.2
50: 181.9 21: 181.54		 No 178.2 176.91 June 11, 2025
D-42,W-48,M-63 200: 175.83  100: 182.31
50: 182.11 21: 182.02		 No 179.94 178.43 June 10, 2025
D-44,W-51,M-64 200: 175.73  100: 182.39
50: 182.26 21: 182.4		 No 182.95 179.67 June 9, 2025
D-50,W-51,M-66 200: 175.62  100: 182.44
50: 182.36 21: 182.69		 No 182.44 182.95 June 6, 2025
D-45,W-50,M-64 200: 175.48  100: 182.43
50: 182.34 21: 182.66		 No 182.05 180.39 June 5, 2025
D-49,W-51,M-65 200: 175.37  100: 182.47
50: 182.42 21: 182.9		 No 181.32 182.29 June 4, 2025
D-48,W-50,M-65 200: 175.23  100: 182.47
50: 182.43 21: 182.97		 No 181.44 181.73 June 3, 2025
D-48,W-51,M-65 200: 175.1  100: 182.48
50: 182.45 21: 183.1		 No 182.03 182.07 June 2, 2025
D-48,W-51,M-66 200: 174.96  100: 182.49
50: 182.47 21: 183.21		 No 181.11 182.15 May 30, 2025
D-46,W-50,M-65 200: 174.82  100: 182.5
50: 182.48 21: 183.32		 No 179.71 180.7 May 29, 2025
D-43,W-49,M-64 200: 174.68  100: 182.53
50: 182.56 21: 183.59		 No 180.5 179.17 May 28, 2025
D-45,W-50,M-65 200: 174.57  100: 182.6
50: 182.69 21: 184.06		 No 184.17 180.86 May 27, 2025
D-48,W-51,M-66 200: 174.43  100: 182.64
50: 182.77 21: 184.39		 No 182.77 182.84 May 23, 2025
D-50,W-52,M-67 200: 174.25  100: 182.64
50: 182.77 21: 184.56		 No 184.16 183.97 May 22, 2025
D-49,W-51,M-66 200: 174.07  100: 182.61
50: 182.72 21: 184.62		 No 186.74 183.49 May 21, 2025
D-60,W-56,M-69 200: 173.66  100: 182.48
50: 182.46 21: 184.38		 No 188.83 189.88 May 19, 2025
D-60,W-56,M-69 200: 173.41  100: 182.33
50: 182.16 21: 183.8		 No 190.43 190.2 May 16, 2025
D-60,W-56,M-69 200: 173.14  100: 182.17
50: 181.83 21: 183.13		 No 188.21 189.95 May 15, 2025
D-58,W-55,M-69 200: 172.89  100: 182.02
50: 181.5 21: 182.41		 No 187.71 188.09 May 14, 2025
D-57,W-54,M-69 200: 172.65  100: 181.89
50: 181.23 21: 181.81		 No 187.4 187.49 May 13, 2025
D-53,W-52,M-66 200: 172.2  100: 181.66
50: 180.73 21: 180.6		 No 184.74 182.6 May 9, 2025
D-52,W-48,M-65 200: 171.4  100: 181.55
50: 180.37 21: 179.51		 No 176.4 182.19 May 5, 2025
D-47,W-48,M-62 200: 171.17  100: 181.53
50: 180.29 21: 179.23		 No 172.7 176.27 May 2, 2025
D-65,W-57,M-68 200: 171.02  100: 181.63
50: 180.46 21: 179.54		 No 190.86 192.36 May 1, 2025
D-62,W-55,M-68 200: 170.7  100: 181.41
50: 179.97 21: 178.19		 No 184.79 188.33 April 30, 2025
D-62,W-55,M-69 200: 170.43  100: 181.26
50: 179.63 21: 177.13		 No 184.81 188.46 April 29, 2025
D-59,W-52,M-68 200: 170.17  100: 181.11
50: 179.27 21: 175.93		 No 184.19 185.07 April 28, 2025
D-58,W-52,M-67 200: 170.03  100: 181.03
50: 179.03 21: 174.97		 No 181.31 183.4 April 25, 2025
D-55,W-51,M-66 200: 169.9  100: 180.98
50: 178.86 21: 174.09		 No 177.57 180.42 April 24, 2025
D-53,W-49,M-64 200: 169.79  100: 180.98
50: 178.79 21: 173.42		 No 175.46 178.01 April 23, 2025
D-45,W-45,M-61 200: 169.72  100: 181.04
50: 178.82 21: 172.94		 No 167.31 170.19 April 22, 2025
D-38,W-45,M-59 200: 169.73  100: 181.25
50: 179.18 21: 173.22		 Yes 170.84 165.21 April 21, 2025
D-45,W-45,M-62 200: 169.8  100: 181.56
50: 179.75 21: 174.07		 No 172.52 171.78 April 17, 2025
D-45,W-45,M-62 200: 169.8  100: 181.75
50: 180.07 21: 174.31		 No 172.09 172.2 April 16, 2025
D-48,W-47,M-63 200: 169.81  100: 181.94
50: 180.39 21: 174.53		 No 171.47 175 April 15, 2025
D-44,W-45,M-62 200: 169.78  100: 182.07
50: 180.61 21: 174.48		 No 175 171.65 April 14, 2025
D-44,W-45,M-62 200: 169.81  100: 182.28
50: 180.98 21: 174.78		 No 168.96 172 April 11, 2025
D-41,W-44,M-61 200: 169.84  100: 182.49
50: 181.34 21: 175.07		 No 170.63 169 April 10, 2025
D-46,W-47,M-62 200: 169.9  100: 182.76
50: 181.85 21: 175.71		 No 161.06 174.12 April 9, 2025
D-26,W-39,M-58 200: 169.89  100: 182.94
50: 182.16 21: 175.88		 Yes 168.5 162.11 April 8, 2025
D-28,W-39,M-59 200: 170.13  100: 183.79
50: 183.82 21: 178.89		 Yes 173 164.42 April 4, 2025
D-42,W-47,M-65 200: 170.21  100: 184.19
50: 184.61 21: 180.41		 No 174.67 177.67 April 3, 2025
D-47,W-49,M-67 200: 170.17  100: 184.32
50: 184.89 21: 180.7		 No 178.35 180.5 April 2, 2025
D-48,W-49,M-66 200: 170.09  100: 184.4
50: 185.07 21: 180.72		 No 179.85 180.72 April 1, 2025
D-47,W-48,M-66 200: 170  100: 184.48
50: 185.25 21: 180.72		 No 177.08 180.14 March 31, 2025
D-44,W-48,M-65 200: 169.9  100: 184.57
50: 185.46 21: 180.78		 No 182.01 178.88 March 28, 2025
D-51,W-51,M-67 200: 169.7  100: 184.73
50: 185.85 21: 180.8		 No 184.52 183.1 March 26, 2025
D-53,W-51,M-67 200: 169.57  100: 184.77
50: 185.96 21: 180.55		 No 184.13 184.19 March 25, 2025
D-52,W-49,M-67 200: 169.42  100: 184.79
50: 186.03 21: 180.17		 No 183.68 183.5 March 24, 2025
D-47,W-49,M-66 200: 169.3  100: 184.82
50: 186.14 21: 179.82		 No 178.83 180.33 March 21, 2025
D-48,W-49,M-66 200: 169.2  100: 184.91
50: 186.37 21: 179.77		 No 179.83 180.69 March 20, 2025
D-49,W-50,M-66 200: 169.11  100: 185
50: 186.61 21: 179.67		 No 179.37 181.44 March 19, 2025
D-44,W-48,M-65 200: 169.02  100: 185.08
50: 186.82 21: 179.48		 No 179.46 178.25 March 18, 2025
D-40,W-47,M-64 200: 168.86  100: 185.32
50: 187.45 21: 179.56		 No 174.21 176.15 March 14, 2025
D-34,W-44,M-63 200: 168.81  100: 185.51
50: 187.92 21: 179.92		 No 173.33 172.43 March 13, 2025
D-32,W-44,M-63 200: 168.82  100: 186.01
50: 189.13 21: 181.37		 No 172.72 172.44 March 11, 2025
D-32,W-46,M-62 200: 168.83  100: 186.28
50: 189.81 21: 182.31		 No 172.24 172.42 March 10, 2025
D-34,W-46,M-63 200: 168.84  100: 186.55
50: 190.52 21: 183.35		 No 171.1 175.28 March 7, 2025
D-32,W-46,M-64 200: 168.77  100: 187.28
50: 192.55 21: 186.44		 No 175.26 176.42 March 4, 2025
D-34,W-48,M-65 200: 168.75  100: 187.5
50: 193.21 21: 187.49		 No 180.66 177.69 March 3, 2025
D-35,W-48,M-66 200: 168.73  100: 187.69
50: 193.85 21: 188.53		 No 175.19 179.5 February 28, 2025
D-28,W-45,M-64 200: 168.77  100: 187.86
50: 194.43 21: 189.48		 No 178 174.94 February 27, 2025
D-25,W-46,M-64 200: 168.81  100: 189.43
50: 199.57 21: 200.96		 No 178.16 176.55 February 19, 2025
D-28,W-48,M-66 200: 168.72  100: 189.86
50: 201.3 21: 205.89		 No 194.75 182.19 February 14, 2025
D-59,W-70,M-82 200: 168.65  100: 190.02
50: 202.08 21: 208.38		 No 208.39 212.54 February 13, 2025
D-51,W-67,M-81 200: 168.27  100: 189.56
50: 201.65 21: 207.95		 No 204.46 207.53 February 12, 2025
D-49,W-66,M-80 200: 167.95  100: 189.2
50: 201.41 21: 207.99		 No 210.51 206.26 February 11, 2025
D-61,W-72,M-84 200: 167.57  100: 188.85
50: 201.21 21: 208.17		 No 212.4 211.57 February 10, 2025
D-60,W-72,M-84 200: 167.27  100: 188.4
50: 200.79 21: 207.81		 No 211.6 211.4 February 7, 2025
D-60,W-71,M-83 200: 166.89  100: 187.94
50: 200.36 21: 207.44		 No 210.46 210.97 February 6, 2025
D-58,W-71,M-83 200: 166.49  100: 187.47
50: 199.92 21: 207.06		 No 211.19 209.87 February 5, 2025
D-59,W-71,M-83 200: 166.1  100: 187.02
50: 199.52 21: 206.77		 No 214.37 210.43 February 4, 2025
D-64,W-74,M-85 200: 165.65  100: 186.54
50: 199.07 21: 206.38		 No 207.7 212.73 February 3, 2025
D-64,W-73,M-85 200: 165.24  100: 186.01
50: 198.51 21: 205.72		 No 214.44 212.65 January 31, 2025
D-66,W-74,M-85 200: 164.79  100: 185.48
50: 197.94 21: 204.99		 No 214.99 213.53 January 30, 2025
D-67,W-74,M-85 200: 164.36  100: 184.91
50: 197.3 21: 204.09		 No 214.03 213.91 January 29, 2025
D-67,W-73,M-86 200: 163.91  100: 184.32
50: 196.62 21: 203.05		 No 207.36 214.35 January 28, 2025
D-57,W-72,M-83 200: 163.4  100: 183.71
50: 195.9 21: 201.86		 No 203.12 204.93 January 27, 2025
D-62,W-72,M-85 200: 163.04  100: 183.28
50: 195.53 21: 201.54		 No 207.4 207.3 January 24, 2025
D-61,W-72,M-85 200: 162.62  100: 182.8
50: 195.05 21: 200.93		 No 204.48 207.19 January 23, 2025
D-58,W-69,M-83 200: 162.19  100: 182.31
50: 194.55 21: 200.27		 No 206.62 204.3 January 22, 2025
D-60,W-71,M-84 200: 161.77  100: 181.86
50: 194.16 21: 199.85		 No 202.94 205.59 January 21, 2025
D-54,W-69,M-84 200: 161.31  100: 181.39
50: 193.69 21: 199.25		 No 203.69 200.91 January 17, 2025
D-53,W-69,M-84 200: 160.91  100: 181
50: 193.4 21: 199.07		 No 199.6 200.85 January 16, 2025
D-51,W-68,M-84 200: 160.49  100: 180.59
50: 193.09 21: 198.88		 No 200.57 199.17 January 15, 2025
D-48,W-67,M-81 200: 160.1  100: 180.22
50: 192.84 21: 198.85		 No 195.41 197.48 January 14, 2025
D-41,W-65,M-80 200: 159.73  100: 179.87
50: 192.65 21: 199		 No 190.63 193.49 January 13, 2025
D-40,W-64,M-80 200: 159.34  100: 179.6
50: 192.62 21: 199.58		 No 194.76 192.86 January 10, 2025
D-46,W-68,M-82 200: 158.97  100: 179.33
50: 192.61 21: 200.29		 No 195.64 197.14 January 8, 2025
D-49,W-73,M-83 200: 158.19  100: 178.64
50: 192.3 21: 201.15		 No 200.76 199.34 January 6, 2025
D-51,W-72,M-83 200: 157.74  100: 178.22
50: 192.01 21: 201.34		 No 199.85 200.39 January 3, 2025
D-49,W-70,M-83 200: 157.31  100: 177.78
50: 191.67 21: 201.44		 No 199.01 198.91 January 2, 2025
D-46,W-70,M-83 200: 156.89  100: 177.36
50: 191.37 21: 201.7		 No 199.62 197.37 December 31, 2024
D-56,W-76,M-83 200: 156.07  100: 176.51
50: 190.79 21: 202.45		 No 205.42 203.45 December 27, 2024
D-61,W-79,M-85 200: 155.6  100: 175.97
50: 190.27 21: 202.34		 No 206 206.2 December 26, 2024
D-62,W-80,M-85 200: 155.1  100: 175.36
50: 189.62 21: 201.93		 No 205.29 206.74 December 24, 2024
D-60,W-79,M-85 200: 154.58  100: 174.73
50: 188.92 21: 201.43		 No 204.49 204.84 December 23, 2024
2025 © SwingIdea.com
?>