GCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-48,M-53 200: 41.73  100: 41.91
50: 41.88 21: 41.89		 No 41.35 41.35 June 19, 2025
D-49,W-50,M-55 200: 41.72  100: 41.92
50: 41.9 21: 41.95		 No 41.95 41.95 June 18, 2025
D-39,W-47,M-53 200: 41.71  100: 41.92
50: 41.89 21: 41.95		 Yes 41.2 41.2 June 17, 2025
D-38,W-47,M-53 200: 41.71  100: 41.95
50: 41.96 21: 42.12		 Yes 41.14 41.13 June 13, 2025
D-38,W-47,M-53 200: 41.71  100: 41.97
50: 41.99 21: 42.23		 Yes 41.51 41.13 June 12, 2025
D-46,W-50,M-55 200: 41.71  100: 41.98
50: 42.02 21: 42.38		 No 42 42 June 10, 2025
D-46,W-49,M-55 200: 41.7  100: 41.98
50: 42.03 21: 42.42		 No 42 42 June 9, 2025
D-43,W-49,M-54 200: 41.7  100: 41.98
50: 42.03 21: 42.46		 No 41.71 41.7 June 6, 2025
D-46,W-50,M-55 200: 41.7  100: 41.99
50: 42.04 21: 42.54		 No 41.71 42 June 5, 2025
D-46,W-50,M-55 200: 41.7  100: 41.99
50: 42.04 21: 42.6		 No 42.51 42 June 4, 2025
D-66,W-56,M-58 200: 41.58  100: 41.81
50: 41.68 21: 41.99		 No 43 43.69 May 27, 2025
D-53,W-52,M-55 200: 41.56  100: 41.77
50: 41.6 21: 41.81		 No 42 42 May 26, 2025
D-59,W-52,M-56 200: 41.53  100: 41.76
50: 41.55 21: 41.73		 No 41.74 42.44 May 22, 2025
D-52,W-49,M-55 200: 41.52  100: 41.74
50: 41.51 21: 41.65		 No 41.7 41.7 May 21, 2025
D-60,W-51,M-56 200: 41.52  100: 41.74
50: 41.5 21: 41.65		 No 42.3 42.3 May 20, 2025
D-60,W-51,M-56 200: 41.52  100: 41.73
50: 41.47 21: 41.58		 No 42.3 42.3 May 16, 2025
D-60,W-52,M-56 200: 41.52  100: 41.71
50: 41.4 21: 41.42		 No 42.33 42.33 May 14, 2025
D-70,W-54,M-57 200: 41.53  100: 41.7
50: 41.36 21: 41.32		 No 42.63 43.08 May 13, 2025
D-48,W-47,M-51 200: 42.28  100: 42.14
50: 41.56 21: 41.22		 No 41.14 41.14 May 5, 2025
D-54,W-46,M-51 200: 42.39  100: 42.2
50: 41.57 21: 41.04		 No 41.6 41.6 April 28, 2025
D-52,W-49,M-50 200: 42.52  100: 42.29
50: 41.61 21: 40.79		 No 41.37 41.37 April 21, 2025
D-59,W-49,M-52 200: 42.62  100: 42.31
50: 41.59 21: 40.57		 No 42.25 42.25 April 16, 2025
D-53,W-34,M-50 200: 42.66  100: 42.34
50: 41.58 21: 40.31		 No 39.25 41.15 April 14, 2025
D-29,W-34,M-46 200: 42.86  100: 42.52
50: 41.86 21: 40.6		 No 39.48 38.52 April 9, 2025
D-34,W-36,M-47 200: 42.93  100: 42.6
50: 41.99 21: 40.82		 No 39.48 39.48 April 8, 2025
D-34,W-37,M-47 200: 43.06  100: 42.73
50: 42.2 21: 41.11		 No 39.49 39.48 April 4, 2025
D-42,W-42,M-49 200: 43.12  100: 42.8
50: 42.31 21: 41.28		 No 41.69 40.75 April 3, 2025
D-50,W-45,M-51 200: 43.17  100: 42.84
50: 42.38 21: 41.34		 No 41.74 41.74 April 2, 2025
D-49,W-45,M-48 200: 43.21  100: 42.86
50: 42.4 21: 41.29		 No 40.49 41.6 April 1, 2025
D-36,W-39,M-48 200: 43.22  100: 42.89
50: 42.44 21: 41.26		 No 40.35 40.48 March 31, 2025
D-33,W-39,M-47 200: 43.27  100: 42.94
50: 42.52 21: 41.34		 No 40.26 40.26 March 28, 2025
D-37,W-40,M-48 200: 43.36  100: 43.04
50: 42.68 21: 41.53		 No 41.27 40.8 March 26, 2025
D-37,W-41,M-48 200: 43.6  100: 43.27
50: 43.1 21: 42		 No 40.8 40.8 March 19, 2025
D-35,W-40,M-48 200: 43.64  100: 43.33
50: 43.19 21: 42.12		 No 40.56 40.56 March 18, 2025
D-31,W-41,M-47 200: 43.67  100: 43.38
50: 43.3 21: 42.29		 No 41.01 40.13 March 17, 2025
D-35,W-42,M-49 200: 43.79  100: 43.5
50: 43.53 21: 42.67		 No 40.9 41 March 13, 2025
D-28,W-42,M-48 200: 43.94  100: 43.69
50: 43.92 21: 43.45		 No 40.52 40.52 March 10, 2025
D-32,W-42,M-49 200: 44.02  100: 43.76
50: 44.06 21: 43.76		 No 43.76 41.52 March 7, 2025
D-39,W-46,M-51 200: 44.07  100: 43.81
50: 44.17 21: 44		 No 42.75 42.75 March 6, 2025
D-40,W-47,M-52 200: 44.14  100: 43.85
50: 44.27 21: 44.25		 No 43.11 43 March 4, 2025
D-49,W-55,M-55 200: 44.15  100: 43.87
50: 44.32 21: 44.38		 No 44.77 44.44 March 3, 2025
D-54,W-55,M-53 200: 44.22  100: 43.86
50: 44.32 21: 44.37		 No 46.2 45.02 February 28, 2025
D-38,W-48,M-51 200: 44.24  100: 43.84
50: 44.29 21: 44.3		 No 43.51 43.29 February 27, 2025
D-37,W-48,M-50 200: 44.27  100: 43.85
50: 44.33 21: 44.41		 No 43.2 43.2 February 26, 2025
D-40,W-53,M-51 200: 44.29  100: 43.87
50: 44.41 21: 44.64		 No 43.59 43.59 February 24, 2025
D-46,W-52,M-52 200: 44.35  100: 43.86
50: 44.45 21: 44.79		 No 44.7 44.39 February 20, 2025
D-54,W-56,M-54 200: 44.35  100: 43.85
50: 44.45 21: 44.83		 No 45.22 45.25 February 19, 2025
D-41,W-51,M-52 200: 44.36  100: 43.8
50: 44.39 21: 44.76		 No 43.23 43.98 February 14, 2025
D-39,W-50,M-51 200: 44.37  100: 43.79
50: 44.41 21: 44.84		 No 44.38 43.81 February 13, 2025
D-49,W-54,M-53 200: 44.38  100: 43.79
50: 44.43 21: 44.95		 No 44.6 44.84 February 12, 2025
D-41,W-52,M-52 200: 44.39  100: 43.75
50: 44.43 21: 45.12		 No 44.65 44.23 February 7, 2025
D-43,W-53,M-52 200: 44.39  100: 43.72
50: 44.44 21: 45.3		 No 44.8 44.43 February 5, 2025
D-49,W-55,M-54 200: 44.39  100: 43.71
50: 44.44 21: 45.39		 No 45.1 45.1 February 4, 2025
D-48,W-57,M-54 200: 44.39  100: 43.68
50: 44.41 21: 45.42		 No 45.5 45.04 February 3, 2025
D-53,W-57,M-56 200: 44.33  100: 43.6
50: 44.34 21: 45.45		 No 45.56 45.56 January 30, 2025
D-51,W-56,M-54 200: 44.3  100: 43.52
50: 44.25 21: 45.46		 No 45.22 45.25 January 28, 2025
D-62,W-60,M-56 200: 44.16  100: 43.28
50: 43.92 21: 45.15		 No 45.8 46.45 January 22, 2025
D-67,W-62,M-57 200: 44.13  100: 43.22
50: 43.82 21: 45.01		 No 46.94 46.93 January 21, 2025
D-64,W-58,M-57 200: 44.1  100: 43.15
50: 43.69 21: 44.81		 No 46.34 46.34 January 20, 2025
D-57,W-58,M-55 200: 43.97  100: 42.97
50: 43.45 21: 44.51		 No 44.92 45.25 January 15, 2025
D-57,W-60,M-55 200: 43.94  100: 42.88
50: 43.3 21: 44.35		 No 45.26 45.26 January 13, 2025
D-62,W-58,M-55 200: 43.87  100: 42.82
50: 43.22 21: 44.25		 No 46.46 45.86 January 10, 2025
D-72,W-63,M-58 200: 43.84  100: 42.76
50: 43.11 21: 44.08		 No 46.5 47.06 January 9, 2025
D-68,W-61,M-56 200: 43.79  100: 42.67
50: 42.95 21: 43.77		 No 44.61 46.01 January 8, 2025
D-58,W-48,M-53 200: 43.76  100: 42.56
50: 42.75 21: 43.41		 No 44.25 44.25 January 6, 2025
D-41,W-48,M-50 200: 43.71  100: 42.51
50: 42.7 21: 43.42		 No 43.4 42.42 January 2, 2025
D-59,W-56,M-53 200: 43.67  100: 42.45
50: 42.6 21: 43.42		 No 44.75 44 December 27, 2024
D-54,W-54,M-52 200: 43.67  100: 42.39
50: 42.5 21: 43.34		 No 43.5 43.5 December 23, 2024
2025 © SwingIdea.com
?>