GCG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-82,M-76 200: 56.28  100: 64.23
50: 66.76 21: 67.21		 No 67.31 67.31 February 6, 2026
D-66,W-82,M-76 200: 56.21  100: 64.17
50: 66.73 21: 67.2		 No 67.32 67.4 February 5, 2026
D-59,W-81,M-75 200: 56.06  100: 64.05
50: 66.68 21: 67.17		 No 67.3 67.25 February 3, 2026
D-63,W-82,M-75 200: 55.95  100: 63.98
50: 66.66 21: 67.16		 No 67.24 67.3 February 2, 2026
D-65,W-82,M-76 200: 55.91  100: 63.92
50: 66.63 21: 67.15		 No 67.24 67.33 January 30, 2026
D-59,W-81,M-76 200: 55.7  100: 63.72
50: 66.56 21: 67.11		 No 67.24 67.2 January 27, 2026
D-60,W-82,M-76 200: 55.58  100: 63.65
50: 66.53 21: 67.1		 No 67.22 67.22 January 26, 2026
D-66,W-82,M-76 200: 55.56  100: 63.58
50: 66.5 21: 67.09		 No 67.29 67.29 January 23, 2026
D-64,W-82,M-76 200: 55.49  100: 63.5
50: 66.47 21: 67.07		 No 67.39 67.24 January 22, 2026
D-64,W-82,M-76 200: 55.42  100: 63.43
50: 66.44 21: 67.05		 No 67.25 67.25 January 21, 2026
D-60,W-82,M-76 200: 55.35  100: 63.35
50: 66.4 21: 67.03		 No 67.11 67.15 January 20, 2026
D-64,W-82,M-76 200: 55.24  100: 63.28
50: 66.37 21: 67.01		 No 67.2 67.2 January 19, 2026
D-64,W-82,M-76 200: 55.21  100: 63.2
50: 66.34 21: 66.99		 No 67.2 67.2 January 16, 2026
D-63,W-82,M-76 200: 55.14  100: 63.12
50: 66.3 21: 66.97		 No 67.18 67.19 January 15, 2026
D-63,W-82,M-76 200: 54.99  100: 62.96
50: 66.23 21: 66.93		 No 67.18 67.18 January 13, 2026
D-64,W-81,M-76 200: 54.87  100: 62.87
50: 66.19 21: 66.9		 No 67.2 67.2 January 12, 2026
D-46,W-81,M-76 200: 55.17  100: 63.15
50: 66.52 21: 67.22		 No 67.25 67.1 January 9, 2026
D-52,W-82,M-76 200: 55.1  100: 63.07
50: 66.5 21: 67.23		 No 67.29 67.25 January 8, 2026
D-44,W-81,M-76 200: 55.03  100: 62.98
50: 66.47 21: 67.23		 No 67.31 67.08 January 7, 2026
D-56,W-83,M-76 200: 54.95  100: 62.9
50: 66.44 21: 67.25		 No 67.32 67.3 January 6, 2026
D-57,W-83,M-76 200: 54.83  100: 62.81
50: 66.41 21: 67.24		 No 67.32 67.32 January 5, 2026
D-57,W-83,M-76 200: 54.79  100: 62.72
50: 66.37 21: 67.23		 No 67.31 67.31 January 2, 2026
D-57,W-83,M-76 200: 54.64  100: 62.54
50: 66.29 21: 67.21		 No 67.25 67.31 December 30, 2025
D-51,W-83,M-76 200: 54.41  100: 62.25
50: 66.17 21: 67.21		 No 67.25 67.17 December 23, 2025
D-53,W-83,M-76 200: 54.13  100: 61.94
50: 66.04 21: 67.21		 No 67.16 67.2 December 19, 2025
D-61,W-84,M-76 200: 54.05  100: 61.83
50: 65.99 21: 67.21		 No 67.23 67.4 December 18, 2025
D-56,W-83,M-76 200: 53.97  100: 61.72
50: 65.94 21: 67.19		 No 67.24 67.24 December 17, 2025
D-56,W-83,M-76 200: 53.9  100: 61.61
50: 65.88 21: 67.19		 No 67.3 67.25 December 16, 2025
D-58,W-84,M-76 200: 53.76  100: 61.5
50: 65.83 21: 67.18		 No 67.3 67.3 December 15, 2025
D-58,W-84,M-76 200: 53.88  100: 61.5
50: 65.83 21: 67.18		 No 67.3 67.3 December 12, 2025
D-58,W-84,M-76 200: 53.5  100: 61.01
50: 65.57 21: 67.12		 No 67.31 67.31 December 8, 2025
D-58,W-84,M-76 200: 53.49  100: 60.88
50: 65.5 21: 67.1		 No 67.32 67.3 December 5, 2025
D-57,W-84,M-76 200: 53.32  100: 60.62
50: 65.35 21: 67.06		 No 67.25 67.25 December 3, 2025
D-77,W-84,M-76 200: 53.24  100: 60.49
50: 65.27 21: 67.04		 No 67.25 67.9 December 2, 2025
D-53,W-83,M-76 200: 53.09  100: 60.34
50: 65.17 21: 66.94		 No 67.29 66.83 December 1, 2025
D-76,W-83,M-76 200: 52.99  100: 60.06
50: 65.01 21: 66.94		 No 67.15 67.15 November 27, 2025
D-73,W-83,M-76 200: 52.83  100: 59.77
50: 64.84 21: 66.9		 No 67.06 67.06 November 25, 2025
D-73,W-83,M-76 200: 52.68  100: 59.62
50: 64.75 21: 66.88		 No 67.05 67.05 November 24, 2025
D-70,W-83,M-76 200: 52.66  100: 59.47
50: 64.66 21: 66.86		 No 66.97 66.97 November 21, 2025
D-74,W-83,M-76 200: 52.58  100: 59.32
50: 64.56 21: 66.85		 No 67.02 67.02 November 20, 2025
D-74,W-83,M-76 200: 52.5  100: 59.16
50: 64.46 21: 66.83		 No 67 67 November 19, 2025
D-72,W-83,M-76 200: 52.25  100: 58.67
50: 64.14 21: 66.79		 No 66.95 66.95 November 14, 2025
D-72,W-83,M-76 200: 52.17  100: 58.5
50: 64.03 21: 66.77		 No 66.95 66.95 November 13, 2025
D-75,W-83,M-76 200: 52.09  100: 58.33
50: 63.91 21: 66.75		 No 66.96 67 November 12, 2025
D-74,W-83,M-76 200: 51.71  100: 57.79
50: 63.52 21: 66.68		 No 67 66.93 November 7, 2025
D-74,W-83,M-76 200: 51.4  100: 57.41
50: 63.23 21: 66.62		 No 66.93 66.93 November 5, 2025
D-77,W-83,M-76 200: 51.24  100: 57.21
50: 63.08 21: 66.59		 No 66.99 67 November 4, 2025
D-75,W-83,M-76 200: 51.08  100: 57.01
50: 62.92 21: 66.55		 No 66.88 66.88 November 3, 2025
D-76,W-83,M-76 200: 50.91  100: 56.81
50: 62.76 21: 66.51		 No 66.9 66.9 October 31, 2025
D-75,W-83,M-76 200: 50.75  100: 56.6
50: 62.59 21: 66.47		 No 66.86 66.86 October 30, 2025
D-75,W-83,M-76 200: 50.41  100: 56.18
50: 62.24 21: 66.39		 No 66.82 66.82 October 28, 2025
D-79,W-83,M-76 200: 50.25  100: 55.96
50: 62.05 21: 66.34		 No 66.95 66.95 October 27, 2025
D-80,W-83,M-76 200: 50.08  100: 55.74
50: 61.85 21: 66.28		 No 66.9 66.98 October 24, 2025
D-80,W-83,M-76 200: 49.74  100: 55.28
50: 61.43 21: 66.13		 No 66.9 66.9 October 22, 2025
D-79,W-83,M-76 200: 49.57  100: 55.04
50: 61.2 21: 66.05		 No 66.9 66.76 October 21, 2025
D-82,W-83,M-76 200: 49.39  100: 54.8
50: 60.98 21: 65.98		 No 66.67 66.9 October 20, 2025
D-81,W-83,M-76 200: 49.22  100: 54.55
50: 60.74 21: 65.88		 No 66.71 66.7 October 17, 2025
D-81,W-83,M-76 200: 49.04  100: 54.31
50: 60.49 21: 65.79		 No 66.72 66.7 October 16, 2025
D-81,W-83,M-76 200: 48.68  100: 53.8
50: 59.98 21: 65.6		 No 66.66 66.66 October 14, 2025
D-81,W-83,M-76 200: 48.77  100: 53.84
50: 60.04 21: 65.83		 No 66.9 66.8 October 10, 2025
D-83,W-83,M-76 200: 48.59  100: 53.58
50: 59.76 21: 65.73		 No 66.95 66.9 October 9, 2025
D-84,W-84,M-76 200: 48.4  100: 53.31
50: 59.47 21: 65.61		 No 67 66.95 October 8, 2025
D-85,W-84,M-77 200: 47.45  100: 51.86
50: 57.81 21: 64.71		 No 66.9 67 October 1, 2025
D-84,W-83,M-77 200: 47.25  100: 51.56
50: 57.43 21: 64.47		 No 66.56 66.56 September 30, 2025
D-84,W-84,M-77 200: 47.05  100: 51.26
50: 57.06 21: 64.25		 No 66.5 66.5 September 29, 2025
D-87,W-84,M-77 200: 46.45  100: 50.3
50: 55.83 21: 63.41		 No 66.76 66.76 September 24, 2025
D-87,W-83,M-77 200: 46.25  100: 49.97
50: 55.39 21: 63.05		 No 66.8 66.65 September 23, 2025
D-90,W-84,M-77 200: 46.04  100: 49.63
50: 54.93 21: 62.68		 No 66.9 66.9 September 22, 2025
D-90,W-84,M-77 200: 45.83  100: 49.28
50: 54.44 21: 62.23		 No 66.86 66.86 September 19, 2025
D-90,W-84,M-77 200: 45.61  100: 48.93
50: 53.93 21: 61.74		 No 66.86 66.86 September 18, 2025
D-90,W-84,M-77 200: 45.4  100: 48.56
50: 53.4 21: 61.21		 No 66.95 66.85 September 17, 2025
D-90,W-84,M-77 200: 45.18  100: 48.19
50: 52.86 21: 60.61		 No 66.9 66.9 September 16, 2025
D-90,W-84,M-77 200: 44.73  100: 47.43
50: 51.69 21: 59.22		 No 66.85 66.9 September 12, 2025
D-90,W-84,M-77 200: 44.27  100: 46.64
50: 50.43 21: 57.55		 No 66.9 66.6 September 10, 2025
D-91,W-84,M-77 200: 44.04  100: 46.24
50: 49.77 21: 56.59		 No 66.85 66.85 September 9, 2025
D-92,W-84,M-77 200: 43.81  100: 45.82
50: 49.07 21: 55.51		 No 66.75 66.9 September 8, 2025
D-92,W-84,M-77 200: 43.56  100: 45.4
50: 48.35 21: 54.32		 No 66.57 66.75 September 5, 2025
D-91,W-84,M-77 200: 43.32  100: 44.97
50: 47.59 21: 53.01		 No 66.6 66.6 September 4, 2025
D-91,W-84,M-77 200: 43.08  100: 44.53
50: 46.82 21: 51.58		 No 66.62 66.6 September 3, 2025
D-92,W-84,M-77 200: 42.84  100: 44.08
50: 46.01 21: 49.99		 No 66.74 66.68 September 2, 2025
D-94,W-85,M-78 200: 42.59  100: 43.63
50: 45.17 21: 48.24		 No 67 67.25 August 29, 2025
D-94,W-85,M-77 200: 42.34  100: 43.16
50: 44.27 21: 46.24		 No 65.71 66.8 August 28, 2025
D-71,W-62,M-62 200: 42.09  100: 42.68
50: 43.35 21: 44.07		 No 46 45.9 August 27, 2025
D-75,W-63,M-62 200: 42.05  100: 42.62
50: 43.24 21: 43.88		 No 45.6 46.2 August 26, 2025
D-68,W-54,M-61 200: 42  100: 42.54
50: 43.12 21: 43.63		 No 43.8 45 August 25, 2025
D-51,W-54,M-59 200: 41.97  100: 42.5
50: 43.04 21: 43.49		 No 43.5 43.5 August 22, 2025
D-60,W-56,M-59 200: 41.83  100: 42.26
50: 42.75 21: 43.3		 No 43.89 43.89 August 8, 2025
2026 © SwingIdea.com