FWONK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-54,M-65 200: 96.9  100: 100.05
50: 100.76 21: 100.33		 No 102.38 101.86 November 10, 2025
D-55,W-54,M-65 200: 96.83  100: 100
50: 100.72 21: 100.17		 No 102.95 102 November 7, 2025
D-60,W-55,M-66 200: 96.76  100: 99.95
50: 100.66 21: 99.97		 No 100.95 103.22 November 6, 2025
D-54,W-53,M-65 200: 96.68  100: 99.88
50: 100.56 21: 99.63		 No 99.31 101.41 November 5, 2025
D-52,W-52,M-64 200: 96.62  100: 99.84
50: 100.53 21: 99.45		 No 98.77 100.75 November 4, 2025
D-49,W-51,M-63 200: 96.56  100: 99.81
50: 100.52 21: 99.31		 No 99.47 99.67 November 3, 2025
D-49,W-51,M-63 200: 96.52  100: 99.81
50: 100.55 21: 99.27		 No 97.5 99.85 October 31, 2025
D-45,W-49,M-62 200: 96.47  100: 99.8
50: 100.58 21: 99.21		 No 95.59 98.51 October 30, 2025
D-35,W-46,M-59 200: 96.44  100: 99.82
50: 100.66 21: 99.28		 Yes 94.98 95.97 October 29, 2025
D-31,W-44,M-58 200: 96.43  100: 99.9
50: 100.86 21: 99.63		 Yes 94.63 95.06 October 28, 2025
D-30,W-43,M-58 200: 96.43  100: 99.99
50: 101.09 21: 100.11		 Yes 95.67 94.84 October 27, 2025
D-29,W-43,M-58 200: 96.42  100: 100.09
50: 101.35 21: 100.67		 Yes 97.41 94.65 October 24, 2025
D-34,W-47,M-60 200: 96.42  100: 100.19
50: 101.62 21: 101.3		 No 97.53 97.02 October 23, 2025
D-36,W-48,M-61 200: 96.39  100: 100.24
50: 101.81 21: 101.75		 No 97.35 97.78 October 22, 2025
D-33,W-47,M-60 200: 96.35  100: 100.29
50: 101.97 21: 102.17		 No 98.25 97.14 October 21, 2025
D-35,W-50,M-61 200: 96.31  100: 100.34
50: 102.17 21: 102.7		 No 99.32 98.02 October 20, 2025
D-37,W-50,M-62 200: 96.27  100: 100.38
50: 102.34 21: 103.19		 No 99 98.95 October 17, 2025
D-40,W-52,M-64 200: 96.21  100: 100.41
50: 102.48 21: 103.64		 No 104.43 100.38 October 16, 2025
D-49,W-57,M-68 200: 96.16  100: 100.4
50: 102.56 21: 103.98		 No 103.42 103.57 October 15, 2025
D-50,W-58,M-68 200: 96.06  100: 100.33
50: 102.52 21: 104.02		 No 103.24 103.72 October 14, 2025
D-51,W-57,M-68 200: 95.97  100: 100.25
50: 102.47 21: 104.05		 No 104.23 104.03 October 13, 2025
D-48,W-57,M-67 200: 95.87  100: 100.17
50: 102.41 21: 104.05		 No 104.86 103.2 October 10, 2025
D-53,W-60,M-69 200: 95.77  100: 100.1
50: 102.38 21: 104.14		 No 107 104.89 October 9, 2025
D-60,W-62,M-70 200: 95.67  100: 100
50: 102.27 21: 104.07		 No 107.13 106.74 October 8, 2025
D-60,W-62,M-70 200: 95.54  100: 99.85
50: 102.09 21: 103.78		 No 108 106.72 October 7, 2025
D-66,W-60,M-71 200: 95.41  100: 99.71
50: 101.9 21: 103.48		 No 105.15 108.33 October 6, 2025
D-57,W-60,M-69 200: 95.27  100: 99.53
50: 101.64 21: 102.96		 No 104.42 104.83 October 3, 2025
D-55,W-59,M-68 200: 95.16  100: 99.42
50: 101.51 21: 102.77		 No 102.32 104.15 October 2, 2025
D-50,W-56,M-69 200: 95.07  100: 99.32
50: 101.4 21: 102.62		 No 103.68 102.48 October 1, 2025
D-58,W-59,M-69 200: 94.99  100: 99.25
50: 101.36 21: 102.64		 No 103.73 104.45 September 30, 2025
D-57,W-60,M-69 200: 94.89  100: 99.15
50: 101.23 21: 102.45		 No 105 104.28 September 29, 2025
D-60,W-60,M-70 200: 94.79  100: 99.04
50: 101.11 21: 102.25		 No 104.45 104.93 September 26, 2025
D-57,W-59,M-69 200: 94.69  100: 98.92
50: 100.95 21: 101.97		 No 104.22 103.96 September 25, 2025
D-60,W-60,M-70 200: 94.59  100: 98.82
50: 100.83 21: 101.76		 No 103.54 104.78 September 24, 2025
D-56,W-58,M-69 200: 94.48  100: 98.7
50: 100.67 21: 101.45		 No 103.08 103.06 September 23, 2025
D-55,W-59,M-68 200: 94.39  100: 98.61
50: 100.57 21: 101.28		 No 102.84 102.8 September 22, 2025
D-58,W-59,M-69 200: 94.31  100: 98.53
50: 100.48 21: 101.11		 No 104.16 103.67 September 19, 2025
D-58,W-59,M-69 200: 94.22  100: 98.43
50: 100.35 21: 100.85		 No 101.98 103.68 September 18, 2025
D-54,W-57,M-68 200: 94.13  100: 98.32
50: 100.21 21: 100.55		 No 100.66 102.02 September 17, 2025
D-50,W-55,M-67 200: 94.05  100: 98.25
50: 100.14 21: 100.39		 No 98.88 100.5 September 16, 2025
D-45,W-53,M-66 200: 93.99  100: 98.21
50: 100.13 21: 100.38		 No 99.81 98.93 September 15, 2025
D-46,W-53,M-66 200: 93.93  100: 98.2
50: 100.17 21: 100.53		 No 102.06 99.44 September 12, 2025
D-54,W-57,M-68 200: 93.88  100: 98.17
50: 100.2 21: 100.65		 No 98.51 102.14 September 11, 2025
D-44,W-52,M-65 200: 93.79  100: 98.09
50: 100.13 21: 100.49		 No 101.38 98.87 September 10, 2025
D-53,W-56,M-68 200: 93.74  100: 98.08
50: 100.18 21: 100.66		 No 102 101.49 September 9, 2025
D-55,W-55,M-68 200: 93.67  100: 98.01
50: 100.12 21: 100.58		 No 100.76 101.84 September 8, 2025
D-51,W-55,M-67 200: 93.6  100: 97.93
50: 100.05 21: 100.44		 No 99.98 100.75 September 5, 2025
D-46,W-54,M-66 200: 93.54  100: 97.87
50: 100.02 21: 100.41		 No 100.56 99.67 September 4, 2025
D-48,W-55,M-67 200: 93.49  100: 97.84
50: 100.04 21: 100.49		 No 101.08 100.04 September 3, 2025
D-52,W-56,M-67 200: 93.44  100: 97.8
50: 100.04 21: 100.53		 No 98.93 101.07 September 2, 2025
D-47,W-54,M-67 200: 93.38  100: 97.73
50: 100 21: 100.48		 No 100 99.9 August 29, 2025
D-48,W-55,M-67 200: 93.33  100: 97.69
50: 100 21: 100.54		 No 100.01 100.07 August 28, 2025
D-47,W-54,M-67 200: 93.26  100: 97.64
50: 100 21: 100.59		 No 100.93 99.82 August 27, 2025
D-52,W-57,M-68 200: 93.19  100: 97.6
50: 100 21: 100.67		 No 102.43 101.44 August 26, 2025
D-56,W-59,M-68 200: 93.1  100: 97.52
50: 99.95 21: 100.59		 No 102.94 102.43 August 25, 2025
D-58,W-59,M-69 200: 93.01  100: 97.42
50: 99.84 21: 100.39		 No 101.95 102.94 August 22, 2025
D-54,W-57,M-68 200: 92.9  100: 97.31
50: 99.72 21: 100.13		 No 101.53 101.37 August 21, 2025
D-55,W-58,M-68 200: 92.82  100: 97.23
50: 99.65 21: 100		 No 101.25 101.67 August 20, 2025
D-55,W-58,M-68 200: 92.74  100: 97.14
50: 99.57 21: 99.82		 No 100.7 101.68 August 19, 2025
D-52,W-55,M-67 200: 92.66  100: 97.05
50: 99.48 21: 99.62		 No 99.19 100.81 August 18, 2025
D-48,W-55,M-66 200: 92.58  100: 96.98
50: 99.43 21: 99.5		 No 98.82 99.43 August 15, 2025
D-46,W-54,M-65 200: 92.51  100: 96.93
50: 99.43 21: 99.51		 No 99.39 98.67 August 14, 2025
D-50,W-56,M-67 200: 92.45  100: 96.9
50: 99.46 21: 99.59		 No 96.93 100.05 August 13, 2025
D-38,W-51,M-63 200: 92.37  100: 96.84
50: 99.44 21: 99.55		 No 95.75 96.58 August 12, 2025
D-32,W-50,M-61 200: 92.33  100: 96.84
50: 99.55 21: 99.86		 No 95.99 95.17 August 11, 2025
D-34,W-50,M-62 200: 92.28  100: 96.88
50: 99.73 21: 100.35		 No 97.1 96 August 8, 2025
D-37,W-52,M-63 200: 92.23  100: 96.9
50: 99.88 21: 100.81		 No 99.68 97.1 August 7, 2025
D-44,W-56,M-66 200: 92.19  100: 96.9
50: 100 21: 101.2		 No 98.57 99.69 August 6, 2025
D-38,W-54,M-65 200: 92.11  100: 96.84
50: 100.01 21: 101.36		 No 99.3 98.32 August 5, 2025
D-41,W-55,M-66 200: 92.05  100: 96.82
50: 100.08 21: 101.68		 No 99.46 99.26 August 4, 2025
D-40,W-55,M-66 200: 91.99  100: 96.77
50: 100.11 21: 101.93		 No 99.9 98.94 August 1, 2025
D-44,W-57,M-66 200: 91.93  100: 96.74
50: 100.16 21: 102.25		 No 102.17 100.35 July 31, 2025
D-52,W-62,M-69 200: 91.86  100: 96.67
50: 100.15 21: 102.45		 No 103.18 102.58 July 30, 2025
D-46,W-59,M-67 200: 91.77  100: 96.56
50: 100.05 21: 102.43		 No 102.69 101.26 July 29, 2025
D-51,W-62,M-68 200: 91.69  100: 96.47
50: 100 21: 102.56		 No 102.22 102.32 July 28, 2025
D-52,W-62,M-69 200: 91.61  100: 96.36
50: 99.91 21: 102.58		 No 103.46 102.69 July 25, 2025
D-55,W-63,M-70 200: 91.51  100: 96.24
50: 99.79 21: 102.57		 No 104.44 103.34 July 24, 2025
D-60,W-65,M-71 200: 91.39  100: 96.1
50: 99.65 21: 102.49		 No 103.24 104.6 July 23, 2025
D-55,W-62,M-69 200: 91.28  100: 95.94
50: 99.45 21: 102.26		 No 103.35 102.93 July 22, 2025
D-55,W-63,M-69 200: 91.16  100: 95.8
50: 99.31 21: 102.19		 No 103.51 102.85 July 21, 2025
D-57,W-63,M-69 200: 91.05  100: 95.66
50: 99.16 21: 102.13		 No 104.48 103.47 July 18, 2025
D-57,W-63,M-69 200: 90.92  100: 95.51
50: 98.98 21: 101.98		 No 101.51 103.28 July 17, 2025
D-50,W-60,M-67 200: 90.8  100: 95.36
50: 98.81 21: 101.85		 No 101.06 101.32 July 16, 2025
D-49,W-59,M-66 200: 90.69  100: 95.25
50: 98.71 21: 101.9		 No 103.67 100.9 July 15, 2025
D-58,W-63,M-69 200: 90.58  100: 95.14
50: 98.62 21: 102.01		 No 104.57 103.19 July 14, 2025
D-58,W-63,M-69 200: 90.44  100: 94.98
50: 98.43 21: 101.88		 No 104.03 103.32 July 11, 2025
D-61,W-64,M-70 200: 90.29  100: 94.81
50: 98.23 21: 101.73		 No 103.82 104 July 10, 2025
D-53,W-60,M-67 200: 90.13  100: 94.63
50: 98 21: 101.49		 No 101.73 101.44 July 9, 2025
D-53,W-60,M-67 200: 89.99  100: 94.49
50: 97.85 21: 101.5		 No 103 101.55 July 8, 2025
D-60,W-63,M-69 200: 89.85  100: 94.35
50: 97.7 21: 101.49		 No 102.77 103.07 July 7, 2025
D-60,W-63,M-69 200: 89.69  100: 94.18
50: 97.49 21: 101.33		 No 102.7 103 July 3, 2025
D-59,W-62,M-68 200: 89.52  100: 94
50: 97.26 21: 101.15		 No 101.77 102.5 July 2, 2025
D-57,W-61,M-70 200: 89.35  100: 93.83
50: 97.05 21: 101.01		 No 104.21 101.82 July 1, 2025
D-69,W-67,M-70 200: 89.17  100: 93.67
50: 96.85 21: 100.93		 No 105.89 104.5 June 30, 2025
D-73,W-67,M-70 200: 88.97  100: 93.45
50: 96.54 21: 100.55		 No 104.98 105.27 June 27, 2025
D-72,W-66,M-70 200: 88.75  100: 93.21
50: 96.18 21: 100.05		 No 103.62 104.79 June 26, 2025
D-70,W-66,M-70 200: 88.54  100: 92.97
50: 95.83 21: 99.55		 No 104.16 103.8 June 25, 2025
D-77,W-67,M-70 200: 88.33  100: 92.76
50: 95.51 21: 99.11		 No 103.87 104.99 June 24, 2025
D-75,W-66,M-70 200: 88.1  100: 92.51
50: 95.12 21: 98.49		 No 103.2 104.28 June 23, 2025
D-71,W-64,M-69 200: 87.69  100: 92.05
50: 94.39 21: 97.29		 No 98.83 101.97 June 18, 2025
D-64,W-61,M-67 200: 87.49  100: 91.84
50: 94.08 21: 96.8		 No 96.69 99.21 June 17, 2025
D-58,W-58,M-66 200: 87.33  100: 91.7
50: 93.87 21: 96.54		 No 97.34 97.55 June 16, 2025
D-55,W-58,M-66 200: 87.2  100: 91.58
50: 93.72 21: 96.44		 No 96.33 96.72 June 13, 2025
D-58,W-60,M-66 200: 87.08  100: 91.47
50: 93.6 21: 96.41		 No 97.08 97.43 June 12, 2025
D-57,W-59,M-66 200: 86.96  100: 91.35
50: 93.44 21: 96.3		 No 97.72 97.02 June 11, 2025
D-61,W-60,M-66 200: 86.84  100: 91.24
50: 93.29 21: 96.22		 No 97.87 97.76 June 10, 2025
D-61,W-62,M-66 200: 86.71  100: 91.1
50: 93.11 21: 96.06		 No 99.06 97.68 June 9, 2025
D-68,W-62,M-67 200: 86.58  100: 90.97
50: 92.93 21: 95.89		 No 98.19 98.98 June 6, 2025
D-65,W-61,M-66 200: 86.43  100: 90.81
50: 92.68 21: 95.57		 No 97.54 97.98 June 5, 2025
D-63,W-61,M-66 200: 86.31  100: 90.66
50: 92.46 21: 95.31		 No 97.3 97.45 June 4, 2025
D-60,W-60,M-66 200: 86.18  100: 90.53
50: 92.26 21: 95.09		 No 97.3 96.47 June 3, 2025
D-65,W-60,M-66 200: 86.06  100: 90.41
50: 92.09 21: 94.94		 No 95.75 97.45 June 2, 2025
D-63,W-60,M-66 200: 85.93  100: 90.27
50: 91.87 21: 94.68		 No 95.75 96.53 May 30, 2025
D-59,W-58,M-66 200: 85.81  100: 90.14
50: 91.68 21: 94.48		 No 96.12 95.44 May 29, 2025
D-59,W-58,M-66 200: 85.7  100: 90.03
50: 91.52 21: 94.38		 No 96.94 95.47 May 28, 2025
D-66,W-60,M-66 200: 85.58  100: 89.92
50: 91.36 21: 94.27		 No 98.48 96.7 May 27, 2025
D-69,W-61,M-67 200: 85.44  100: 89.79
50: 91.14 21: 94.01		 No 95.98 97.29 May 23, 2025
D-69,W-61,M-67 200: 85.29  100: 89.63
50: 90.89 21: 93.67		 No 97.49 97.21 May 22, 2025
D-71,W-61,M-67 200: 85.14  100: 89.48
50: 90.64 21: 93.29		 No 97.25 97.69 May 21, 2025
D-69,W-60,M-66 200: 84.98  100: 89.32
50: 90.35 21: 92.83		 No 96.58 96.84 May 20, 2025
D-69,W-60,M-66 200: 84.84  100: 89.16
50: 90.08 21: 92.41		 No 95.84 96.59 May 19, 2025
D-69,W-60,M-66 200: 84.71  100: 89.01
50: 89.82 21: 91.97		 No 97.04 96.71 May 16, 2025
D-69,W-60,M-66 200: 84.58  100: 88.86
50: 89.54 21: 91.47		 No 96.9 96.71 May 15, 2025
D-70,W-61,M-67 200: 84.46  100: 88.69
50: 89.24 21: 90.92		 No 96.05 96.9 May 14, 2025
D-70,W-60,M-66 200: 84.32  100: 88.52
50: 88.93 21: 90.29		 No 94.41 96.48 May 13, 2025
2025 © SwingIdea.com