FWONK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-60,M-67 200: 89.99  100: 94.49
50: 97.85 21: 101.5		 No 103 101.55 July 8, 2025
D-60,W-63,M-69 200: 89.85  100: 94.35
50: 97.7 21: 101.49		 No 102.77 103.07 July 7, 2025
D-60,W-63,M-69 200: 89.69  100: 94.18
50: 97.49 21: 101.33		 No 102.7 103 July 3, 2025
D-59,W-62,M-68 200: 89.52  100: 94
50: 97.26 21: 101.15		 No 101.77 102.5 July 2, 2025
D-57,W-61,M-70 200: 89.35  100: 93.83
50: 97.05 21: 101.01		 No 104.21 101.82 July 1, 2025
D-69,W-67,M-70 200: 89.17  100: 93.67
50: 96.85 21: 100.93		 No 105.89 104.5 June 30, 2025
D-73,W-67,M-70 200: 88.97  100: 93.45
50: 96.54 21: 100.55		 No 104.98 105.27 June 27, 2025
D-72,W-66,M-70 200: 88.75  100: 93.21
50: 96.18 21: 100.05		 No 103.62 104.79 June 26, 2025
D-70,W-66,M-70 200: 88.54  100: 92.97
50: 95.83 21: 99.55		 No 104.16 103.8 June 25, 2025
D-77,W-67,M-70 200: 88.33  100: 92.76
50: 95.51 21: 99.11		 No 103.87 104.99 June 24, 2025
D-75,W-66,M-70 200: 88.1  100: 92.51
50: 95.12 21: 98.49		 No 103.2 104.28 June 23, 2025
D-71,W-64,M-69 200: 87.69  100: 92.05
50: 94.39 21: 97.29		 No 98.83 101.97 June 18, 2025
D-64,W-61,M-67 200: 87.49  100: 91.84
50: 94.08 21: 96.8		 No 96.69 99.21 June 17, 2025
D-58,W-58,M-66 200: 87.33  100: 91.7
50: 93.87 21: 96.54		 No 97.34 97.55 June 16, 2025
D-55,W-58,M-66 200: 87.2  100: 91.58
50: 93.72 21: 96.44		 No 96.33 96.72 June 13, 2025
D-58,W-60,M-66 200: 87.08  100: 91.47
50: 93.6 21: 96.41		 No 97.08 97.43 June 12, 2025
D-57,W-59,M-66 200: 86.96  100: 91.35
50: 93.44 21: 96.3		 No 97.72 97.02 June 11, 2025
D-61,W-60,M-66 200: 86.84  100: 91.24
50: 93.29 21: 96.22		 No 97.87 97.76 June 10, 2025
D-61,W-62,M-66 200: 86.71  100: 91.1
50: 93.11 21: 96.06		 No 99.06 97.68 June 9, 2025
D-68,W-62,M-67 200: 86.58  100: 90.97
50: 92.93 21: 95.89		 No 98.19 98.98 June 6, 2025
D-65,W-61,M-66 200: 86.43  100: 90.81
50: 92.68 21: 95.57		 No 97.54 97.98 June 5, 2025
D-63,W-61,M-66 200: 86.31  100: 90.66
50: 92.46 21: 95.31		 No 97.3 97.45 June 4, 2025
D-60,W-60,M-66 200: 86.18  100: 90.53
50: 92.26 21: 95.09		 No 97.3 96.47 June 3, 2025
D-65,W-60,M-66 200: 86.06  100: 90.41
50: 92.09 21: 94.94		 No 95.75 97.45 June 2, 2025
D-63,W-60,M-66 200: 85.93  100: 90.27
50: 91.87 21: 94.68		 No 95.75 96.53 May 30, 2025
D-59,W-58,M-66 200: 85.81  100: 90.14
50: 91.68 21: 94.48		 No 96.12 95.44 May 29, 2025
D-59,W-58,M-66 200: 85.7  100: 90.03
50: 91.52 21: 94.38		 No 96.94 95.47 May 28, 2025
D-66,W-60,M-66 200: 85.58  100: 89.92
50: 91.36 21: 94.27		 No 98.48 96.7 May 27, 2025
D-69,W-61,M-67 200: 85.44  100: 89.79
50: 91.14 21: 94.01		 No 95.98 97.29 May 23, 2025
D-69,W-61,M-67 200: 85.29  100: 89.63
50: 90.89 21: 93.67		 No 97.49 97.21 May 22, 2025
D-71,W-61,M-67 200: 85.14  100: 89.48
50: 90.64 21: 93.29		 No 97.25 97.69 May 21, 2025
D-69,W-60,M-66 200: 84.98  100: 89.32
50: 90.35 21: 92.83		 No 96.58 96.84 May 20, 2025
D-69,W-60,M-66 200: 84.84  100: 89.16
50: 90.08 21: 92.41		 No 95.84 96.59 May 19, 2025
D-69,W-60,M-66 200: 84.71  100: 89.01
50: 89.82 21: 91.97		 No 97.04 96.71 May 16, 2025
D-69,W-60,M-66 200: 84.58  100: 88.86
50: 89.54 21: 91.47		 No 96.9 96.71 May 15, 2025
D-70,W-61,M-67 200: 84.46  100: 88.69
50: 89.24 21: 90.92		 No 96.05 96.9 May 14, 2025
D-70,W-60,M-66 200: 84.32  100: 88.52
50: 88.93 21: 90.29		 No 94.41 96.48 May 13, 2025
D-70,W-59,M-66 200: 84.1  100: 88.24
50: 88.4 21: 89.17		 No 94.92 95.34 May 9, 2025
D-65,W-55,M-63 200: 83.74  100: 87.8
50: 87.5 21: 86.94		 No 90.54 91.92 May 5, 2025
D-64,W-55,M-63 200: 83.67  100: 87.71
50: 87.32 21: 86.41		 No 90.86 91.4 May 2, 2025
D-61,W-53,M-61 200: 83.61  100: 87.64
50: 87.15 21: 85.89		 No 89.47 89.92 May 1, 2025
D-58,W-52,M-61 200: 83.56  100: 87.59
50: 87.04 21: 85.47		 No 88.37 88.67 April 30, 2025
D-60,W-53,M-61 200: 83.53  100: 87.56
50: 86.97 21: 85.13		 No 87.57 89.28 April 29, 2025
D-57,W-51,M-60 200: 83.49  100: 87.53
50: 86.87 21: 84.69		 No 87.9 87.82 April 28, 2025
D-56,W-51,M-60 200: 83.48  100: 87.52
50: 86.84 21: 84.36		 No 86.62 87.63 April 25, 2025
D-55,W-50,M-59 200: 83.46  100: 87.52
50: 86.8 21: 84.02		 No 85.91 87.08 April 24, 2025
D-54,W-50,M-58 200: 83.45  100: 87.53
50: 86.79 21: 83.69		 No 86.44 86.59 April 23, 2025
D-49,W-47,M-56 200: 83.44  100: 87.55
50: 86.8 21: 83.39		 No 84.14 84.37 April 22, 2025
D-47,W-44,M-55 200: 83.46  100: 87.61
50: 86.9 21: 83.29		 No 82.56 83.22 April 21, 2025
D-46,W-45,M-55 200: 83.49  100: 87.69
50: 87.05 21: 83.29		 No 80.29 82.79 April 17, 2025
D-38,W-40,M-52 200: 83.51  100: 87.79
50: 87.22 21: 83.35		 Yes 79.84 79.77 April 16, 2025
D-39,W-41,M-53 200: 83.56  100: 87.95
50: 87.53 21: 83.72		 Yes 78.84 80.26 April 15, 2025
D-34,W-35,M-51 200: 83.6  100: 88.1
50: 87.82 21: 84.09		 Yes 78.39 78.49 April 14, 2025
D-31,W-35,M-50 200: 83.67  100: 88.29
50: 88.2 21: 84.68		 Yes 78.57 77.19 April 11, 2025
D-32,W-37,M-51 200: 83.75  100: 88.51
50: 88.65 21: 85.46		 Yes 80.71 78.37 April 10, 2025
D-38,W-42,M-54 200: 83.81  100: 88.72
50: 89.07 21: 86.21		 Yes 79.15 81.99 April 9, 2025
D-30,W-37,M-52 200: 83.84  100: 88.85
50: 89.36 21: 86.65		 Yes 81.25 79.34 April 8, 2025
D-31,W-38,M-53 200: 83.96  100: 89.25
50: 90.21 21: 88.3		 Yes 84.01 80.5 April 4, 2025
D-42,W-47,M-59 200: 83.99  100: 89.42
50: 90.61 21: 89.13		 No 86.75 86.71 April 3, 2025
D-50,W-53,M-62 200: 83.97  100: 89.48
50: 90.76 21: 89.38		 No 87.75 90.05 April 2, 2025
D-47,W-50,M-63 200: 83.91  100: 89.46
50: 90.79 21: 89.31		 No 89.87 88.89 April 1, 2025
D-50,W-51,M-62 200: 83.86  100: 89.47
50: 90.87 21: 89.35		 No 87.54 90.01 March 31, 2025
D-47,W-51,M-62 200: 83.8  100: 89.46
50: 90.91 21: 89.28		 No 88.8 88.93 March 28, 2025
D-47,W-51,M-62 200: 83.7  100: 89.47
50: 91.05 21: 89.32		 No 89.81 89.2 March 26, 2025
D-49,W-52,M-62 200: 83.66  100: 89.48
50: 91.13 21: 89.33		 No 89.07 89.78 March 25, 2025
D-47,W-45,M-61 200: 83.61  100: 89.47
50: 91.18 21: 89.28		 No 86.76 88.98 March 24, 2025
D-38,W-45,M-58 200: 83.57  100: 89.48
50: 91.27 21: 89.31		 No 86.12 85.88 March 21, 2025
D-41,W-47,M-59 200: 83.56  100: 89.56
50: 91.49 21: 89.68		 No 87.69 87.07 March 20, 2025
D-43,W-49,M-61 200: 83.54  100: 89.61
50: 91.67 21: 89.95		 No 87.17 88.28 March 19, 2025
D-41,W-48,M-60 200: 83.51  100: 89.63
50: 91.81 21: 90.12		 No 86.89 87.53 March 18, 2025
D-41,W-45,M-60 200: 83.49  100: 89.67
50: 91.99 21: 90.4		 No 86.49 87.66 March 17, 2025
D-37,W-46,M-58 200: 83.47  100: 89.71
50: 92.16 21: 90.69		 No 84.34 85.96 March 14, 2025
D-30,W-42,M-56 200: 83.47  100: 89.79
50: 92.42 21: 91.18		 No 84.49 83.48 March 13, 2025
D-31,W-43,M-57 200: 83.51  100: 89.92
50: 92.78 21: 91.99		 No 85.55 84.6 March 12, 2025
D-31,W-43,M-57 200: 83.53  100: 90.03
50: 93.12 21: 92.77		 No 84.66 84.78 March 11, 2025
D-32,W-51,M-57 200: 83.56  100: 90.14
50: 93.46 21: 93.61		 No 88.02 85.15 March 10, 2025
D-38,W-50,M-62 200: 83.58  100: 90.24
50: 93.8 21: 94.51		 No 91.75 89.26 March 7, 2025
D-43,W-57,M-66 200: 83.57  100: 90.27
50: 93.98 21: 95.06		 No 92.13 92.52 March 6, 2025
D-45,W-58,M-66 200: 83.51  100: 90.22
50: 94.04 21: 95.32		 No 91.83 93.32 March 5, 2025
D-39,W-54,M-64 200: 83.45  100: 90.17
50: 94.07 21: 95.54		 No 93.43 91.07 March 4, 2025
D-44,W-67,M-67 200: 83.42  100: 90.15
50: 94.19 21: 96		 No 97.45 93.66 March 3, 2025
D-51,W-63,M-67 200: 83.37  100: 90.09
50: 94.21 21: 96.25		 No 92.21 96.43 February 28, 2025
D-37,W-56,M-64 200: 83.33  100: 89.97
50: 94.12 21: 96.23		 No 89.47 91.92 February 27, 2025
D-51,W-68,M-70 200: 83.08  100: 89.74
50: 94.18 21: 97.14		 No 96.54 97 February 24, 2025
D-51,W-68,M-69 200: 83  100: 89.6
50: 94.07 21: 97.16		 No 98.16 96.84 February 21, 2025
D-55,W-71,M-70 200: 82.89  100: 89.46
50: 93.95 21: 97.19		 No 98.83 97.85 February 20, 2025
D-56,W-71,M-70 200: 82.77  100: 89.29
50: 93.79 21: 97.12		 No 97.82 98.29 February 19, 2025
D-58,W-69,M-68 200: 82.52  100: 88.95
50: 93.46 21: 96.98		 No 102.18 98.5 February 14, 2025
D-75,W-80,M-72 200: 82.37  100: 88.76
50: 93.26 21: 96.82		 No 101.3 102.2 February 13, 2025
D-72,W-79,M-72 200: 82.19  100: 88.49
50: 92.89 21: 96.26		 No 99.69 100.9 February 12, 2025
D-70,W-77,M-71 200: 82.02  100: 88.24
50: 92.57 21: 95.77		 No 99.28 100.07 February 11, 2025
D-69,W-78,M-71 200: 81.84  100: 88
50: 92.26 21: 95.31		 No 100.42 99.55 February 10, 2025
D-72,W-78,M-71 200: 81.69  100: 87.76
50: 91.96 21: 94.87		 No 100.05 100.03 February 7, 2025
D-72,W-77,M-71 200: 81.51  100: 87.51
50: 91.63 21: 94.33		 No 95.61 100.05 February 6, 2025
D-59,W-71,M-68 200: 81.33  100: 87.26
50: 91.29 21: 93.72		 No 95.54 95.09 February 5, 2025
D-59,W-72,M-68 200: 81.19  100: 87.1
50: 91.13 21: 93.58		 No 95.25 95.22 February 4, 2025
D-62,W-73,M-69 200: 81.05  100: 86.94
50: 90.97 21: 93.41		 No 94.61 95.7 February 3, 2025
D-62,W-73,M-70 200: 80.91  100: 86.76
50: 90.77 21: 93.16		 No 95.81 95.7 January 31, 2025
D-64,W-74,M-70 200: 80.77  100: 86.58
50: 90.57 21: 92.9		 No 94.76 96.07 January 30, 2025
D-59,W-70,M-69 200: 80.64  100: 86.39
50: 90.35 21: 92.56		 No 95.59 94.4 January 29, 2025
D-63,W-73,M-70 200: 80.5  100: 86.22
50: 90.18 21: 92.37		 No 93.58 95.25 January 28, 2025
D-58,W-70,M-69 200: 80.36  100: 86.04
50: 89.98 21: 92.07		 No 92.45 93.73 January 27, 2025
D-55,W-70,M-68 200: 80.24  100: 85.89
50: 89.82 21: 91.89		 No 91.56 92.84 January 24, 2025
D-50,W-68,M-67 200: 80.12  100: 85.75
50: 89.7 21: 91.79		 No 90.83 91.65 January 23, 2025
D-47,W-67,M-66 200: 80.01  100: 85.63
50: 89.62 21: 91.81		 No 91.61 90.99 January 22, 2025
D-47,W-67,M-66 200: 79.9  100: 85.52
50: 89.56 21: 91.89		 No 92.44 90.98 January 21, 2025
D-48,W-66,M-66 200: 79.77  100: 85.41
50: 89.51 21: 91.99		 No 90.05 91.2 January 17, 2025
D-43,W-63,M-65 200: 79.65  100: 85.29
50: 89.44 21: 92.07		 No 91.57 90 January 16, 2025
D-47,W-65,M-66 200: 79.54  100: 85.19
50: 89.41 21: 92.29		 No 94.02 91.14 January 15, 2025
D-53,W-69,M-68 200: 79.42  100: 85.07
50: 89.34 21: 92.41		 No 92.29 92.69 January 14, 2025
D-51,W-67,M-67 200: 79.29  100: 84.92
50: 89.21 21: 92.38		 No 90.02 92.1 January 13, 2025
D-48,W-65,M-66 200: 79.15  100: 84.77
50: 89.09 21: 92.41		 No 91.73 91.23 January 10, 2025
D-57,W-72,M-69 200: 79  100: 84.64
50: 89 21: 92.54		 No 92.45 93.44 January 8, 2025
2025 © SwingIdea.com
?>