FWONK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-45,M-55 200: 83.49  100: 87.69
50: 87.05 21: 83.29		 No 80.29 82.79 April 17, 2025
D-38,W-40,M-52 200: 83.51  100: 87.79
50: 87.22 21: 83.35		 Yes 79.84 79.77 April 16, 2025
D-39,W-41,M-53 200: 83.56  100: 87.95
50: 87.53 21: 83.72		 Yes 78.84 80.26 April 15, 2025
D-34,W-35,M-51 200: 83.6  100: 88.1
50: 87.82 21: 84.09		 Yes 78.39 78.49 April 14, 2025
D-31,W-35,M-50 200: 83.67  100: 88.29
50: 88.2 21: 84.68		 Yes 78.57 77.19 April 11, 2025
D-32,W-37,M-51 200: 83.75  100: 88.51
50: 88.65 21: 85.46		 Yes 80.71 78.37 April 10, 2025
D-38,W-42,M-54 200: 83.81  100: 88.72
50: 89.07 21: 86.21		 Yes 79.15 81.99 April 9, 2025
D-30,W-37,M-52 200: 83.84  100: 88.85
50: 89.36 21: 86.65		 Yes 81.25 79.34 April 8, 2025
D-31,W-38,M-53 200: 83.96  100: 89.25
50: 90.21 21: 88.3		 Yes 84.01 80.5 April 4, 2025
D-42,W-47,M-59 200: 83.99  100: 89.42
50: 90.61 21: 89.13		 No 86.75 86.71 April 3, 2025
D-50,W-53,M-62 200: 83.97  100: 89.48
50: 90.76 21: 89.38		 No 87.75 90.05 April 2, 2025
D-47,W-50,M-63 200: 83.91  100: 89.46
50: 90.79 21: 89.31		 No 89.87 88.89 April 1, 2025
D-50,W-51,M-62 200: 83.86  100: 89.47
50: 90.87 21: 89.35		 No 87.54 90.01 March 31, 2025
D-47,W-51,M-62 200: 83.8  100: 89.46
50: 90.91 21: 89.28		 No 88.8 88.93 March 28, 2025
D-47,W-51,M-62 200: 83.7  100: 89.47
50: 91.05 21: 89.32		 No 89.81 89.2 March 26, 2025
D-49,W-52,M-62 200: 83.66  100: 89.48
50: 91.13 21: 89.33		 No 89.07 89.78 March 25, 2025
D-47,W-45,M-61 200: 83.61  100: 89.47
50: 91.18 21: 89.28		 No 86.76 88.98 March 24, 2025
D-38,W-45,M-58 200: 83.57  100: 89.48
50: 91.27 21: 89.31		 No 86.12 85.88 March 21, 2025
D-41,W-47,M-59 200: 83.56  100: 89.56
50: 91.49 21: 89.68		 No 87.69 87.07 March 20, 2025
D-43,W-49,M-61 200: 83.54  100: 89.61
50: 91.67 21: 89.95		 No 87.17 88.28 March 19, 2025
D-41,W-48,M-60 200: 83.51  100: 89.63
50: 91.81 21: 90.12		 No 86.89 87.53 March 18, 2025
D-41,W-45,M-60 200: 83.49  100: 89.67
50: 91.99 21: 90.4		 No 86.49 87.66 March 17, 2025
D-37,W-46,M-58 200: 83.47  100: 89.71
50: 92.16 21: 90.69		 No 84.34 85.96 March 14, 2025
D-30,W-42,M-56 200: 83.47  100: 89.79
50: 92.42 21: 91.18		 No 84.49 83.48 March 13, 2025
D-31,W-43,M-57 200: 83.51  100: 89.92
50: 92.78 21: 91.99		 No 85.55 84.6 March 12, 2025
D-31,W-43,M-57 200: 83.53  100: 90.03
50: 93.12 21: 92.77		 No 84.66 84.78 March 11, 2025
D-32,W-51,M-57 200: 83.56  100: 90.14
50: 93.46 21: 93.61		 No 88.02 85.15 March 10, 2025
D-38,W-50,M-62 200: 83.58  100: 90.24
50: 93.8 21: 94.51		 No 91.75 89.26 March 7, 2025
D-43,W-57,M-66 200: 83.57  100: 90.27
50: 93.98 21: 95.06		 No 92.13 92.52 March 6, 2025
D-45,W-58,M-66 200: 83.51  100: 90.22
50: 94.04 21: 95.32		 No 91.83 93.32 March 5, 2025
D-39,W-54,M-64 200: 83.45  100: 90.17
50: 94.07 21: 95.54		 No 93.43 91.07 March 4, 2025
D-44,W-67,M-67 200: 83.42  100: 90.15
50: 94.19 21: 96		 No 97.45 93.66 March 3, 2025
D-51,W-63,M-67 200: 83.37  100: 90.09
50: 94.21 21: 96.25		 No 92.21 96.43 February 28, 2025
D-37,W-56,M-64 200: 83.33  100: 89.97
50: 94.12 21: 96.23		 No 89.47 91.92 February 27, 2025
D-51,W-68,M-70 200: 83.08  100: 89.74
50: 94.18 21: 97.14		 No 96.54 97 February 24, 2025
D-51,W-68,M-69 200: 83  100: 89.6
50: 94.07 21: 97.16		 No 98.16 96.84 February 21, 2025
D-55,W-71,M-70 200: 82.89  100: 89.46
50: 93.95 21: 97.19		 No 98.83 97.85 February 20, 2025
D-56,W-71,M-70 200: 82.77  100: 89.29
50: 93.79 21: 97.12		 No 97.82 98.29 February 19, 2025
D-58,W-69,M-68 200: 82.52  100: 88.95
50: 93.46 21: 96.98		 No 102.18 98.5 February 14, 2025
D-75,W-80,M-72 200: 82.37  100: 88.76
50: 93.26 21: 96.82		 No 101.3 102.2 February 13, 2025
D-72,W-79,M-72 200: 82.19  100: 88.49
50: 92.89 21: 96.26		 No 99.69 100.9 February 12, 2025
D-70,W-77,M-71 200: 82.02  100: 88.24
50: 92.57 21: 95.77		 No 99.28 100.07 February 11, 2025
D-69,W-78,M-71 200: 81.84  100: 88
50: 92.26 21: 95.31		 No 100.42 99.55 February 10, 2025
D-72,W-78,M-71 200: 81.69  100: 87.76
50: 91.96 21: 94.87		 No 100.05 100.03 February 7, 2025
D-72,W-77,M-71 200: 81.51  100: 87.51
50: 91.63 21: 94.33		 No 95.61 100.05 February 6, 2025
D-59,W-71,M-68 200: 81.33  100: 87.26
50: 91.29 21: 93.72		 No 95.54 95.09 February 5, 2025
D-59,W-72,M-68 200: 81.19  100: 87.1
50: 91.13 21: 93.58		 No 95.25 95.22 February 4, 2025
D-62,W-73,M-69 200: 81.05  100: 86.94
50: 90.97 21: 93.41		 No 94.61 95.7 February 3, 2025
D-62,W-73,M-70 200: 80.91  100: 86.76
50: 90.77 21: 93.16		 No 95.81 95.7 January 31, 2025
D-64,W-74,M-70 200: 80.77  100: 86.58
50: 90.57 21: 92.9		 No 94.76 96.07 January 30, 2025
D-59,W-70,M-69 200: 80.64  100: 86.39
50: 90.35 21: 92.56		 No 95.59 94.4 January 29, 2025
D-63,W-73,M-70 200: 80.5  100: 86.22
50: 90.18 21: 92.37		 No 93.58 95.25 January 28, 2025
D-58,W-70,M-69 200: 80.36  100: 86.04
50: 89.98 21: 92.07		 No 92.45 93.73 January 27, 2025
D-55,W-70,M-68 200: 80.24  100: 85.89
50: 89.82 21: 91.89		 No 91.56 92.84 January 24, 2025
D-50,W-68,M-67 200: 80.12  100: 85.75
50: 89.7 21: 91.79		 No 90.83 91.65 January 23, 2025
D-47,W-67,M-66 200: 80.01  100: 85.63
50: 89.62 21: 91.81		 No 91.61 90.99 January 22, 2025
D-47,W-67,M-66 200: 79.9  100: 85.52
50: 89.56 21: 91.89		 No 92.44 90.98 January 21, 2025
D-48,W-66,M-66 200: 79.77  100: 85.41
50: 89.51 21: 91.99		 No 90.05 91.2 January 17, 2025
D-43,W-63,M-65 200: 79.65  100: 85.29
50: 89.44 21: 92.07		 No 91.57 90 January 16, 2025
D-47,W-65,M-66 200: 79.54  100: 85.19
50: 89.41 21: 92.29		 No 94.02 91.14 January 15, 2025
D-53,W-69,M-68 200: 79.42  100: 85.07
50: 89.34 21: 92.41		 No 92.29 92.69 January 14, 2025
D-51,W-67,M-67 200: 79.29  100: 84.92
50: 89.21 21: 92.38		 No 90.02 92.1 January 13, 2025
D-48,W-65,M-66 200: 79.15  100: 84.77
50: 89.09 21: 92.41		 No 91.73 91.23 January 10, 2025
D-57,W-72,M-69 200: 79  100: 84.64
50: 89 21: 92.54		 No 92.45 93.44 January 8, 2025
D-52,W-70,M-68 200: 78.71  100: 84.31
50: 88.68 21: 92.47		 No 92.46 92.18 January 6, 2025
D-52,W-70,M-67 200: 78.56  100: 84.15
50: 88.54 21: 92.5		 No 92.18 92.08 January 3, 2025
D-52,W-70,M-67 200: 78.42  100: 83.98
50: 88.4 21: 92.55		 No 92.59 92.11 January 2, 2025
D-54,W-71,M-68 200: 78.28  100: 83.82
50: 88.24 21: 92.59		 No 94.1 92.66 December 31, 2024
D-59,W-73,M-68 200: 77.97  100: 83.43
50: 87.82 21: 92.43		 No 95.07 93.92 December 27, 2024
D-64,W-78,M-70 200: 77.8  100: 83.22
50: 87.57 21: 92.28		 No 94.08 95.26 December 26, 2024
D-64,W-77,M-70 200: 77.62  100: 82.97
50: 87.26 21: 91.96		 No 94.25 94.96 December 24, 2024
D-62,W-77,M-70 200: 77.45  100: 82.73
50: 86.95 21: 91.65		 No 94 94.34 December 23, 2024
D-62,W-77,M-69 200: 77.27  100: 82.5
50: 86.64 21: 91.37		 No 94.52 94.23 December 20, 2024
D-63,W-74,M-70 200: 77.09  100: 82.26
50: 86.33 21: 91.06		 No 93.41 94.65 December 19, 2024
D-59,W-72,M-67 200: 76.9  100: 82.01
50: 85.99 21: 90.69		 No 96.31 92.58 December 18, 2024
D-68,W-78,M-69 200: 76.74  100: 81.8
50: 85.73 21: 90.49		 No 94.93 94.9 December 17, 2024
D-70,W-79,M-70 200: 76.56  100: 81.53
50: 85.35 21: 90.02		 No 95.94 95.49 December 16, 2024
D-69,W-79,M-70 200: 76.36  100: 81.25
50: 84.94 21: 89.45		 No 95 95.09 December 13, 2024
D-69,W-79,M-70 200: 76.16  100: 80.97
50: 84.52 21: 88.85		 No 92.97 94.76 December 12, 2024
D-67,W-78,M-69 200: 75.97  100: 80.69
50: 84.11 21: 88.23		 No 90.99 93.76 December 11, 2024
D-61,W-69,M-67 200: 75.79  100: 80.43
50: 83.71 21: 87.65		 No 89.94 90.47 December 10, 2024
D-63,W-78,M-66 200: 75.64  100: 80.23
50: 83.44 21: 87.35		 No 93.77 91.14 December 9, 2024
D-74,W-78,M-69 200: 75.47  100: 80
50: 83.12 21: 86.95		 No 93.69 93.89 December 6, 2024
D-72,W-78,M-69 200: 75.28  100: 79.72
50: 82.68 21: 86.22		 No 91.07 92.82 December 5, 2024
D-70,W-77,M-68 200: 75.09  100: 79.46
50: 82.27 21: 85.53		 No 88.68 91.59 December 4, 2024
D-64,W-72,M-66 200: 74.93  100: 79.21
50: 81.89 21: 84.89		 No 88.9 88.5 December 3, 2024
D-66,W-73,M-67 200: 74.79  100: 79.03
50: 81.62 21: 84.51		 No 88.44 89.02 December 2, 2024
D-65,W-72,M-65 200: 74.65  100: 78.82
50: 81.31 21: 84.03		 No 88.61 88.36 November 29, 2024
D-67,W-74,M-66 200: 74.52  100: 78.63
50: 81.03 21: 83.58		 No 88.07 88.73 November 27, 2024
D-64,W-71,M-65 200: 74.38  100: 78.43
50: 80.71 21: 83.04		 No 87.55 87.57 November 26, 2024
D-65,W-67,M-65 200: 74.24  100: 78.24
50: 80.43 21: 82.56		 No 84.09 87.89 November 25, 2024
D-58,W-66,M-62 200: 74.11  100: 78.05
50: 80.13 21: 82		 No 85.06 84.17 November 22, 2024
D-61,W-69,M-64 200: 74.01  100: 77.93
50: 79.96 21: 81.77		 No 84.01 85.13 November 21, 2024
D-59,W-67,M-63 200: 73.9  100: 77.78
50: 79.75 21: 81.41		 No 81.24 84.07 November 20, 2024
D-51,W-61,M-61 200: 73.79  100: 77.65
50: 79.58 21: 81.13		 No 79.96 81.24 November 19, 2024
D-49,W-63,M-60 200: 73.72  100: 77.58
50: 79.51 21: 81.12		 No 81.54 80.47 November 18, 2024
D-52,W-59,M-60 200: 73.65  100: 77.52
50: 79.47 21: 81.19		 No 84 81.61 November 15, 2024
D-63,W-66,M-62 200: 73.58  100: 77.44
50: 79.38 21: 81.15		 No 85.87 84.5 November 14, 2024
D-68,W-69,M-64 200: 73.48  100: 77.3
50: 79.17 21: 80.8		 No 80.89 85.59 November 13, 2024
D-54,W-61,M-60 200: 73.37  100: 77.13
50: 78.91 21: 80.29		 No 81.15 80.96 November 12, 2024
D-57,W-63,M-61 200: 73.29  100: 77.05
50: 78.83 21: 80.22		 No 82.43 81.41 November 11, 2024
D-57,W-63,M-61 200: 73.24  100: 76.97
50: 78.72 21: 80.1		 No 81.09 81.45 November 8, 2024
D-54,W-59,M-59 200: 73.17  100: 76.88
50: 78.61 21: 79.95		 No 83.31 80.54 November 7, 2024
D-60,W-62,M-61 200: 73.01  100: 76.68
50: 78.36 21: 79.58		 No 80.18 81.4 November 5, 2024
D-55,W-61,M-59 200: 72.93  100: 76.58
50: 78.23 21: 79.39		 No 80.61 80.01 November 4, 2024
D-58,W-61,M-60 200: 72.88  100: 76.51
50: 78.16 21: 79.32		 No 80.26 80.65 November 1, 2024
D-55,W-59,M-60 200: 72.82  100: 76.43
50: 78.06 21: 79.18		 No 80.51 79.84 October 31, 2024
D-60,W-61,M-60 200: 72.77  100: 76.36
50: 77.98 21: 79.11		 No 80.84 80.66 October 30, 2024
D-61,W-62,M-61 200: 72.7  100: 76.28
50: 77.87 21: 78.95		 No 80.08 80.93 October 29, 2024
D-58,W-59,M-60 200: 72.62  100: 76.18
50: 77.75 21: 78.74		 No 79.74 80.06 October 28, 2024
D-54,W-59,M-59 200: 72.56  100: 76.1
50: 77.66 21: 78.6		 No 79.98 79.15 October 25, 2024
D-55,W-59,M-60 200: 72.51  100: 76.04
50: 77.59 21: 78.54		 No 78.84 79.4 October 24, 2024
D-55,W-59,M-59 200: 72.45  100: 75.98
50: 77.52 21: 78.45		 No 80.01 79.24 October 23, 2024
D-60,W-61,M-60 200: 72.4  100: 75.91
50: 77.45 21: 78.37		 No 78.84 80.18 October 22, 2024
D-56,W-13,M-59 200: 72.32  100: 75.83
50: 77.34 21: 78.18		 No 79.96 79.24 October 21, 2024
D-62,W-62,M-60 200: 72.28  100: 75.76
50: 77.26 21: 78.07		 No 80.09 80.28 October 18, 2024
2025 © SwingIdea.com
?>