| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-48,M-57 | 200: 76.22 100: 79.99 50: 79.16 21: 76 | No | 79.14 | 78.22 | April 23, 2025 |
| D-49,W-46,M-55 | 200: 76.22 100: 80.03 50: 79.2 21: 75.77 | No | 76.26 | 76.45 | April 22, 2025 |
| D-45,W-43,M-54 | 200: 76.24 100: 80.1 50: 79.31 21: 75.7 | No | 74.61 | 75.1 | April 21, 2025 |
| D-46,W-44,M-54 | 200: 76.28 100: 80.19 50: 79.49 21: 75.76 | No | 72.94 | 75.13 | April 17, 2025 |
| D-39,W-39,M-52 | 200: 76.3 100: 80.29 50: 79.66 21: 75.83 | Yes | 72.49 | 72.38 | April 16, 2025 |
| D-40,W-40,M-52 | 200: 76.35 100: 80.45 50: 79.96 21: 76.19 | Yes | 72.44 | 73.19 | April 15, 2025 |
| D-36,W-35,M-51 | 200: 76.39 100: 80.6 50: 80.24 21: 76.5 | Yes | 71.15 | 71.7 | April 14, 2025 |
| D-33,W-34,M-50 | 200: 76.44 100: 80.77 50: 80.59 21: 77.01 | Yes | 70.71 | 70.23 | April 11, 2025 |
| D-34,W-37,M-51 | 200: 76.52 100: 80.99 50: 81.01 21: 77.72 | Yes | 74.17 | 71.4 | April 10, 2025 |
| D-39,W-42,M-54 | 200: 76.58 100: 81.18 50: 81.4 21: 78.39 | Yes | 71.1 | 74.89 | April 9, 2025 |
| D-30,W-36,M-51 | 200: 76.6 100: 81.3 50: 81.67 21: 78.76 | Yes | 72.13 | 71.68 | April 8, 2025 |
| D-31,W-37,M-52 | 200: 76.72 100: 81.7 50: 82.52 21: 80.37 | Yes | 75.23 | 72.69 | April 4, 2025 |
| D-40,W-44,M-57 | 200: 76.76 100: 81.89 50: 82.92 21: 81.18 | No | 79.86 | 78.03 | April 3, 2025 |
| D-49,W-51,M-61 | 200: 76.74 100: 81.96 50: 83.12 21: 81.51 | No | 79.65 | 81.84 | April 2, 2025 |
| D-43,W-48,M-61 | 200: 76.69 100: 81.96 50: 83.17 21: 81.48 | No | 81.51 | 80.14 | April 1, 2025 |
| D-47,W-48,M-61 | 200: 76.65 100: 82 50: 83.29 21: 81.62 | No | 79.68 | 81.47 | March 31, 2025 |
| D-43,W-48,M-60 | 200: 76.6 100: 82.01 50: 83.37 21: 81.64 | No | 80.43 | 80.35 | March 28, 2025 |
| D-46,W-50,M-61 | 200: 76.53 100: 82.06 50: 83.59 21: 81.84 | No | 81.98 | 81.31 | March 26, 2025 |
| D-47,W-51,M-61 | 200: 76.49 100: 82.08 50: 83.68 21: 81.9 | No | 81.86 | 81.65 | March 25, 2025 |
| D-46,W-45,M-60 | 200: 76.44 100: 82.08 50: 83.77 21: 81.93 | No | 79.45 | 81.27 | March 24, 2025 |
| D-39,W-45,M-58 | 200: 76.4 100: 82.1 50: 83.87 21: 81.99 | No | 79.95 | 78.68 | March 21, 2025 |
| D-41,W-48,M-59 | 200: 76.39 100: 82.17 50: 84.08 21: 82.34 | No | 80.54 | 80.08 | March 20, 2025 |
| D-43,W-49,M-60 | 200: 76.36 100: 82.21 50: 84.24 21: 82.58 | No | 80.06 | 80.83 | March 19, 2025 |
| D-41,W-48,M-59 | 200: 76.33 100: 82.24 50: 84.38 21: 82.77 | No | 79.64 | 80.06 | March 18, 2025 |
| D-40,W-44,M-59 | 200: 76.3 100: 82.28 50: 84.56 21: 83.05 | No | 78.61 | 79.8 | March 17, 2025 |
| D-36,W-45,M-57 | 200: 76.28 100: 82.33 50: 84.75 21: 83.39 | No | 76.09 | 78.08 | March 14, 2025 |
| D-29,W-41,M-55 | 200: 76.28 100: 82.42 50: 85.03 21: 83.95 | Yes | 76.63 | 75.91 | March 13, 2025 |
| D-31,W-43,M-56 | 200: 76.31 100: 82.55 50: 85.4 21: 84.8 | No | 77.71 | 77.16 | March 12, 2025 |
| D-31,W-43,M-57 | 200: 76.33 100: 82.66 50: 85.73 21: 85.6 | No | 77.16 | 77.42 | March 11, 2025 |
| D-32,W-51,M-57 | 200: 76.35 100: 82.77 50: 86.07 21: 86.46 | No | 81.67 | 77.96 | March 10, 2025 |
| D-38,W-51,M-62 | 200: 76.37 100: 82.87 50: 86.4 21: 87.36 | No | 85.26 | 82.28 | March 7, 2025 |
| D-44,W-57,M-65 | 200: 76.34 100: 82.88 50: 86.57 21: 87.89 | No | 85.05 | 85.27 | March 6, 2025 |
| D-45,W-58,M-65 | 200: 76.28 100: 82.84 50: 86.63 21: 88.17 | No | 84.49 | 86.06 | March 5, 2025 |
| D-40,W-55,M-64 | 200: 76.22 100: 82.78 50: 86.65 21: 88.39 | No | 86.12 | 84.09 | March 4, 2025 |
| D-45,W-68,M-67 | 200: 76.18 100: 82.76 50: 86.75 21: 88.84 | No | 90.04 | 86.5 | March 3, 2025 |
| D-51,W-63,M-67 | 200: 76.12 100: 82.69 50: 86.76 21: 89.09 | No | 84.99 | 89.12 | February 28, 2025 |
| D-36,W-55,M-63 | 200: 76.06 100: 82.57 50: 86.67 21: 89.09 | No | 83 | 84.01 | February 27, 2025 |
| D-55,W-72,M-70 | 200: 75.8 100: 82.34 50: 86.7 21: 90.05 | No | 89.06 | 90.54 | February 24, 2025 |
| D-54,W-71,M-69 | 200: 75.7 100: 82.18 50: 86.54 21: 90 | No | 92.04 | 90.23 | February 21, 2025 |
| D-60,W-77,M-71 | 200: 75.58 100: 82.02 50: 86.39 21: 89.98 | No | 92.08 | 91.76 | February 20, 2025 |
| D-62,W-76,M-71 | 200: 75.44 100: 81.82 50: 86.17 21: 89.79 | No | 91.6 | 92.11 | February 19, 2025 |
| D-64,W-74,M-69 | 200: 75.16 100: 81.43 50: 85.73 21: 89.4 | No | 95.33 | 92.15 | February 14, 2025 |
| D-77,W-82,M-72 | 200: 75.01 100: 81.21 50: 85.46 21: 89.11 | No | 93.53 | 94.54 | February 13, 2025 |
| D-74,W-81,M-72 | 200: 74.83 100: 80.94 50: 85.09 21: 88.53 | No | 93.92 | 93.22 | February 12, 2025 |
| D-73,W-79,M-72 | 200: 74.67 100: 80.69 50: 84.76 21: 88.04 | No | 91.39 | 92.72 | February 11, 2025 |
| D-72,W-80,M-70 | 200: 74.48 100: 80.45 50: 84.44 21: 87.55 | No | 93.05 | 92 | February 10, 2025 |
| D-76,W-80,M-71 | 200: 74.33 100: 80.22 50: 84.13 21: 87.08 | No | 93.04 | 92.72 | February 7, 2025 |
| D-76,W-80,M-72 | 200: 74.16 100: 79.96 50: 83.78 21: 86.49 | No | 88.09 | 92.52 | February 6, 2025 |
| D-64,W-75,M-69 | 200: 73.98 100: 79.71 50: 83.42 21: 85.85 | No | 87.73 | 87.98 | February 5, 2025 |
| D-63,W-74,M-68 | 200: 73.83 100: 79.54 50: 83.23 21: 85.62 | No | 88.03 | 87.79 | February 4, 2025 |
| D-66,W-76,M-69 | 200: 73.69 100: 79.37 50: 83.05 21: 85.4 | No | 86.68 | 88.28 | February 3, 2025 |
| D-66,W-75,M-70 | 200: 73.55 100: 79.19 50: 82.84 21: 85.09 | No | 88.21 | 88.02 | January 31, 2025 |
| D-67,W-76,M-70 | 200: 73.42 100: 79.01 50: 82.62 21: 84.78 | No | 87 | 88.27 | January 30, 2025 |
| D-62,W-74,M-69 | 200: 73.29 100: 78.83 50: 82.39 21: 84.42 | No | 87 | 86.71 | January 29, 2025 |
| D-63,W-74,M-69 | 200: 73.16 100: 78.67 50: 82.22 21: 84.18 | No | 85.52 | 86.84 | January 28, 2025 |
| D-58,W-71,M-68 | 200: 73.03 100: 78.5 50: 82.03 21: 83.9 | No | 83.83 | 85.46 | January 27, 2025 |
| D-55,W-71,M-68 | 200: 72.92 100: 78.37 50: 81.89 21: 83.73 | No | 83.75 | 84.67 | January 24, 2025 |
| D-51,W-69,M-67 | 200: 72.81 100: 78.24 50: 81.77 21: 83.63 | No | 82.98 | 83.6 | January 23, 2025 |
| D-48,W-67,M-66 | 200: 72.72 100: 78.13 50: 81.7 21: 83.63 | No | 83.52 | 82.98 | January 22, 2025 |
| D-47,W-67,M-66 | 200: 72.61 100: 78.03 50: 81.65 21: 83.7 | No | 83.83 | 82.88 | January 21, 2025 |
| D-49,W-67,M-66 | 200: 72.5 100: 77.93 50: 81.6 21: 83.79 | No | 82.41 | 83.28 | January 17, 2025 |
| D-44,W-64,M-65 | 200: 72.39 100: 77.82 50: 81.53 21: 83.84 | No | 82.51 | 82.08 | January 16, 2025 |
| D-48,W-67,M-66 | 200: 72.29 100: 77.74 50: 81.51 21: 84.03 | No | 85.59 | 83.27 | January 15, 2025 |
| D-54,W-72,M-68 | 200: 72.18 100: 77.62 50: 81.43 21: 84.11 | No | 84.7 | 84.58 | January 14, 2025 |
| D-54,W-70,M-68 | 200: 72.06 100: 77.48 50: 81.3 21: 84.06 | No | 82.96 | 84.41 | January 13, 2025 |
| D-50,W-66,M-66 | 200: 71.93 100: 77.34 50: 81.18 21: 84.02 | No | 85.19 | 83.57 | January 10, 2025 |
| D-60,W-73,M-69 | 200: 71.81 100: 77.22 50: 81.08 21: 84.07 | No | 84.35 | 85.57 | January 8, 2025 |
| D-55,W-71,M-68 | 200: 71.54 100: 76.91 50: 80.76 21: 83.87 | No | 84.19 | 84.21 | January 6, 2025 |
| D-53,W-70,M-66 | 200: 71.4 100: 76.76 50: 80.62 21: 83.83 | No | 83.98 | 83.75 | January 3, 2025 |
| D-51,W-69,M-66 | 200: 71.28 100: 76.62 50: 80.49 21: 83.84 | No | 83.77 | 83.34 | January 2, 2025 |
| D-54,W-71,M-67 | 200: 71.16 100: 76.48 50: 80.37 21: 83.89 | No | 85.22 | 84.04 | December 31, 2024 |
| D-59,W-73,M-68 | 200: 70.9 100: 76.15 50: 80.02 21: 83.74 | No | 84.61 | 84.94 | December 27, 2024 |
| D-64,W-77,M-69 | 200: 70.76 100: 75.98 50: 79.82 21: 83.62 | No | 85.68 | 85.97 | December 26, 2024 |
| D-63,W-76,M-69 | 200: 70.61 100: 75.78 50: 79.57 21: 83.37 | No | 85.65 | 85.62 | December 24, 2024 |
| D-62,W-76,M-69 | 200: 70.46 100: 75.58 50: 79.32 21: 83.13 | No | 85.17 | 85.3 | December 23, 2024 |
| D-62,W-76,M-69 | 200: 70.31 100: 75.38 50: 79.08 21: 82.91 | No | 85.14 | 85.28 | December 20, 2024 |
| D-62,W-73,M-69 | 200: 70.16 100: 75.18 50: 78.82 21: 82.66 | No | 84.79 | 85.17 | December 19, 2024 |
| D-58,W-71,M-66 | 200: 70.01 100: 74.98 50: 78.57 21: 82.39 | No | 87.25 | 83.65 | December 18, 2024 |
| D-66,W-76,M-68 | 200: 69.87 100: 74.81 50: 78.36 21: 82.26 | No | 86.46 | 85.52 | December 17, 2024 |
| D-69,W-78,M-69 | 200: 69.71 100: 74.59 50: 78.07 21: 81.92 | No | 86.35 | 86.18 | December 16, 2024 |
| D-68,W-78,M-69 | 200: 69.55 100: 74.36 50: 77.73 21: 81.47 | No | 85.95 | 85.75 | December 13, 2024 |
| D-68,W-77,M-69 | 200: 69.38 100: 74.13 50: 77.41 21: 81.02 | No | 84.86 | 85.66 | December 12, 2024 |
| D-66,W-76,M-68 | 200: 69.22 100: 73.9 50: 77.07 21: 80.53 | No | 82.68 | 84.73 | December 11, 2024 |
| D-60,W-68,M-66 | 200: 69.06 100: 73.68 50: 76.76 21: 80.09 | No | 83.09 | 82.03 | December 10, 2024 |
| D-62,W-77,M-65 | 200: 68.93 100: 73.51 50: 76.54 21: 79.88 | No | 84.37 | 82.62 | December 9, 2024 |
| D-72,W-77,M-68 | 200: 68.79 100: 73.32 50: 76.29 21: 79.59 | No | 84.96 | 85 | December 6, 2024 |
| D-72,W-77,M-68 | 200: 68.63 100: 73.09 50: 75.94 21: 79.02 | No | 82.99 | 84.72 | December 5, 2024 |
| D-70,W-75,M-68 | 200: 68.47 100: 72.85 50: 75.58 21: 78.42 | No | 80.32 | 83.49 | December 4, 2024 |
| D-63,W-71,M-66 | 200: 68.32 100: 72.64 50: 75.26 21: 77.89 | No | 81.56 | 80.78 | December 3, 2024 |
| D-65,W-73,M-66 | 200: 68.19 100: 72.47 50: 75.03 21: 77.59 | No | 81 | 81.22 | December 2, 2024 |
| D-65,W-72,M-65 | 200: 68.07 100: 72.29 50: 74.78 21: 77.2 | No | 81.25 | 80.9 | November 29, 2024 |
| D-65,W-73,M-65 | 200: 67.96 100: 72.12 50: 74.53 21: 76.81 | No | 80.98 | 81.09 | November 27, 2024 |
| D-64,W-72,M-65 | 200: 67.83 100: 71.94 50: 74.26 21: 76.36 | No | 80.55 | 80.51 | November 26, 2024 |
| D-65,W-68,M-65 | 200: 67.7 100: 71.77 50: 74.01 21: 75.93 | No | 77.35 | 80.74 | November 25, 2024 |
| D-58,W-66,M-62 | 200: 67.58 100: 71.58 50: 73.73 21: 75.42 | No | 78.29 | 77.45 | November 22, 2024 |
| D-60,W-69,M-63 | 200: 67.48 100: 71.47 50: 73.58 21: 75.21 | No | 77.04 | 78.15 | November 21, 2024 |
| D-57,W-67,M-62 | 200: 67.38 100: 71.33 50: 73.4 21: 74.9 | No | 74.24 | 77 | November 20, 2024 |
| D-49,W-61,M-60 | 200: 67.29 100: 71.22 50: 73.25 21: 74.68 | No | 73.32 | 74.31 | November 19, 2024 |
| D-47,W-62,M-59 | 200: 67.22 100: 71.15 50: 73.2 21: 74.72 | No | 74.44 | 73.63 | November 18, 2024 |
| D-49,W-59,M-59 | 200: 67.16 100: 71.1 50: 73.19 21: 74.83 | No | 76.76 | 74.33 | November 15, 2024 |
| D-60,W-66,M-62 | 200: 67.09 100: 71.04 50: 73.14 21: 74.88 | No | 78.93 | 77.24 | November 14, 2024 |
| D-66,W-70,M-63 | 200: 66.99 100: 70.91 50: 72.97 21: 74.63 | No | 74.7 | 78.43 | November 13, 2024 |
| D-55,W-64,M-61 | 200: 66.89 100: 70.76 50: 72.75 21: 74.23 | No | 75.37 | 74.98 | November 12, 2024 |
| D-56,W-64,M-61 | 200: 66.81 100: 70.67 50: 72.66 21: 74.16 | No | 75.23 | 75.31 | November 11, 2024 |
| D-55,W-63,M-61 | 200: 66.74 100: 70.58 50: 72.55 21: 74.03 | No | 73.79 | 75 | November 8, 2024 |
| D-52,W-59,M-59 | 200: 66.67 100: 70.49 50: 72.45 21: 73.93 | No | 78.6 | 73.99 | November 7, 2024 |
| D-60,W-64,M-61 | 200: 66.5 100: 70.29 50: 72.21 21: 73.63 | No | 73.95 | 75.17 | November 5, 2024 |
| D-55,W-64,M-60 | 200: 66.41 100: 70.19 50: 72.09 21: 73.47 | No | 74.7 | 74.03 | November 4, 2024 |
| D-60,W-64,M-61 | 200: 66.36 100: 70.11 50: 72.01 21: 73.41 | No | 74.43 | 74.78 | November 1, 2024 |
| D-57,W-62,M-60 | 200: 66.29 100: 70.02 50: 71.9 21: 73.27 | No | 74.66 | 74.24 | October 31, 2024 |
| D-61,W-63,M-61 | 200: 66.22 100: 69.93 50: 71.8 21: 73.16 | No | 75.37 | 74.71 | October 30, 2024 |
| D-63,W-65,M-61 | 200: 66.14 100: 69.83 50: 71.68 21: 73 | No | 74.27 | 75.15 | October 29, 2024 |
| D-61,W-61,M-61 | 200: 66.05 100: 69.73 50: 71.54 21: 72.77 | No | 74.04 | 74.45 | October 28, 2024 |
| D-56,W-61,M-60 | 200: 65.98 100: 69.63 50: 71.42 21: 72.6 | No | 74.31 | 73.48 | October 25, 2024 |
| D-56,W-61,M-60 | 200: 65.91 100: 69.55 50: 71.34 21: 72.5 | No | 72.93 | 73.48 | October 24, 2024 |