FWONA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-35,M-47 200: 86.57  100: 86.23
50: 84.09 21: 81.2		 No 80.26 77.96 February 6, 2026
D-35,W-37,M-48 200: 86.67  100: 86.4
50: 84.34 21: 81.54		 No 79.67 79.74 February 5, 2026
D-35,W-37,M-48 200: 86.73  100: 86.54
50: 84.52 21: 81.73		 No 78.77 79.76 February 4, 2026
D-28,W-35,M-47 200: 86.79  100: 86.68
50: 84.72 21: 81.93		 No 78.59 78.59 February 3, 2026
D-29,W-37,M-48 200: 86.88  100: 86.85
50: 84.97 21: 82.29		 No 79.22 78.97 February 2, 2026
D-31,W-37,M-50 200: 86.96  100: 87.02
50: 85.21 21: 82.63		 Yes 80.1 79.69 January 30, 2026
D-31,W-37,M-50 200: 87.04  100: 87.17
50: 85.44 21: 82.94		 Yes 80.11 79.81 January 29, 2026
D-33,W-38,M-50 200: 87.12  100: 87.33
50: 85.67 21: 83.27		 Yes 80.44 80.38 January 28, 2026
D-36,W-39,M-51 200: 87.2  100: 87.48
50: 85.88 21: 83.58		 Yes 81.17 81.37 January 27, 2026
D-38,W-39,M-52 200: 87.26  100: 87.6
50: 86.07 21: 83.81		 Yes 81.22 81.89 January 26, 2026
D-34,W-39,M-51 200: 87.32  100: 87.72
50: 86.24 21: 84.01		 Yes 80.52 81.18 January 23, 2026
D-29,W-38,M-50 200: 87.38  100: 87.86
50: 86.45 21: 84.31		 Yes 82.42 80.43 January 22, 2026
D-35,W-41,M-52 200: 87.45  100: 88.01
50: 86.69 21: 84.72		 Yes 82.52 82.48 January 21, 2026
D-32,W-40,M-52 200: 87.5  100: 88.12
50: 86.86 21: 84.95		 Yes 81.68 81.95 January 20, 2026
D-32,W-40,M-52 200: 87.55  100: 88.25
50: 87.06 21: 85.27		 Yes 82.77 82.05 January 16, 2026
D-35,W-41,M-53 200: 87.6  100: 88.37
50: 87.27 21: 85.61		 Yes 82.77 82.86 January 15, 2026
D-31,W-40,M-52 200: 87.64  100: 88.49
50: 87.45 21: 85.9		 Yes 82.77 82.25 January 14, 2026
D-34,W-42,M-53 200: 87.69  100: 88.62
50: 87.66 21: 86.28		 Yes 82.75 83.25 January 13, 2026
D-32,W-40,M-52 200: 87.73  100: 88.73
50: 87.84 21: 86.6		 Yes 82.51 82.82 January 12, 2026
D-29,W-40,M-52 200: 87.76  100: 88.85
50: 88.04 21: 87		 Yes 83.51 82.4 January 9, 2026
D-31,W-41,M-53 200: 87.81  100: 88.98
50: 88.27 21: 87.48		 Yes 84.75 83.24 January 8, 2026
D-36,W-43,M-55 200: 87.85  100: 89.1
50: 88.48 21: 87.93		 Yes 88.3 84.88 January 7, 2026
D-50,W-49,M-58 200: 87.87  100: 89.19
50: 88.63 21: 88.25		 No 90.43 88.29 January 6, 2026
D-61,W-50,M-60 200: 87.87  100: 89.21
50: 88.64 21: 88.25		 No 89.18 90.01 January 5, 2026
D-56,W-50,M-59 200: 87.84  100: 89.19
50: 88.58 21: 88.06		 No 89.06 89.07 January 2, 2026
D-58,W-50,M-59 200: 87.82  100: 89.2
50: 88.57 21: 87.95		 No 89.25 89.38 December 31, 2025
D-58,W-50,M-59 200: 87.8  100: 89.2
50: 88.53 21: 87.8		 No 88.82 89.26 December 30, 2025
D-56,W-49,M-59 200: 87.79  100: 89.2
50: 88.5 21: 87.65		 No 88.84 88.84 December 29, 2025
D-54,W-49,M-58 200: 87.79  100: 89.21
50: 88.49 21: 87.52		 No 88.28 88.52 December 26, 2025
D-53,W-48,M-58 200: 87.8  100: 89.23
50: 88.49 21: 87.42		 No 88.08 88.2 December 24, 2025
D-53,W-49,M-58 200: 87.81  100: 89.25
50: 88.5 21: 87.34		 No 88.64 88.28 December 23, 2025
D-54,W-49,M-58 200: 87.82  100: 89.28
50: 88.51 21: 87.24		 No 88.39 88.5 December 22, 2025
D-54,W-49,M-58 200: 87.83  100: 89.3
50: 88.51 21: 87.11		 No 87.39 88.45 December 19, 2025
D-50,W-47,M-57 200: 87.84  100: 89.32
50: 88.51 21: 86.96		 No 88.19 87.39 December 18, 2025
D-53,W-48,M-58 200: 87.86  100: 89.36
50: 88.56 21: 86.92		 No 87.12 88.08 December 17, 2025
D-49,W-47,M-57 200: 87.89  100: 89.39
50: 88.57 21: 86.8		 No 86.88 87.27 December 16, 2025
D-49,W-46,M-57 200: 87.93  100: 89.44
50: 88.63 21: 86.75		 No 86.33 87.12 December 15, 2025
D-46,W-46,M-56 200: 87.96  100: 89.48
50: 88.69 21: 86.71		 No 87.14 86.41 December 12, 2025
D-47,W-46,M-57 200: 88  100: 89.55
50: 88.78 21: 86.74		 No 85.18 86.66 December 11, 2025
D-40,W-44,M-55 200: 88.03  100: 89.61
50: 88.87 21: 86.75		 Yes 84.42 85.24 December 10, 2025
D-40,W-44,M-55 200: 88.07  100: 89.7
50: 89.02 21: 86.91		 Yes 83.73 85.13 December 9, 2025
D-32,W-44,M-53 200: 88.11  100: 89.79
50: 89.18 21: 87.09		 Yes 84.96 83.5 December 8, 2025
D-36,W-44,M-55 200: 88.17  100: 89.92
50: 89.41 21: 87.47		 Yes 85.74 85.05 December 5, 2025
D-39,W-44,M-56 200: 88.22  100: 90.02
50: 89.58 21: 87.73		 Yes 85.23 85.75 December 4, 2025
D-35,W-44,M-55 200: 88.26  100: 90.11
50: 89.74 21: 87.93		 Yes 85.65 85.09 December 3, 2025
D-38,W-45,M-56 200: 88.3  100: 90.2
50: 89.93 21: 88.23		 Yes 87 85.94 December 2, 2025
D-40,W-47,M-59 200: 88.33  100: 90.29
50: 90.09 21: 88.47		 Yes 87.25 86.79 December 1, 2025
D-44,W-47,M-59 200: 88.35  100: 90.36
50: 90.23 21: 88.65		 No 87.03 87.88 November 28, 2025
D-40,W-46,M-59 200: 88.36  100: 90.4
50: 90.33 21: 88.73		 Yes 86.3 87.04 November 26, 2025
D-33,W-44,M-57 200: 88.37  100: 90.47
50: 90.46 21: 88.91		 Yes 85.16 85.62 November 25, 2025
D-27,W-43,M-56 200: 88.4  100: 90.56
50: 90.66 21: 89.26		 Yes 84.76 84.46 November 24, 2025
D-28,W-43,M-57 200: 88.42  100: 90.68
50: 90.91 21: 89.76		 Yes 85.91 85.18 November 21, 2025
D-30,W-44,M-57 200: 88.44  100: 90.78
50: 91.14 21: 90.24		 Yes 87.73 85.9 November 20, 2025
D-34,W-46,M-59 200: 88.46  100: 90.88
50: 91.36 21: 90.7		 Yes 88.91 87.44 November 19, 2025
D-37,W-47,M-60 200: 88.44  100: 90.93
50: 91.52 21: 91.04		 No 89.69 88.52 November 18, 2025
D-40,W-50,M-61 200: 88.42  100: 90.97
50: 91.64 21: 91.31		 No 89.84 89.15 November 17, 2025
D-43,W-50,M-62 200: 88.4  100: 91
50: 91.74 21: 91.54		 No 91.02 90.12 November 14, 2025
D-49,W-53,M-63 200: 88.37  100: 91.01
50: 91.81 21: 91.69		 No 91.76 91.7 November 13, 2025
D-53,W-54,M-64 200: 88.33  100: 90.99
50: 91.81 21: 91.68		 No 92.69 92.52 November 12, 2025
D-53,W-54,M-64 200: 88.27  100: 90.95
50: 91.78 21: 91.6		 No 92.39 92.42 November 11, 2025
D-52,W-53,M-64 200: 88.21  100: 90.91
50: 91.76 21: 91.51		 No 92.33 92.38 November 10, 2025
D-52,W-53,M-64 200: 88.15  100: 90.87
50: 91.73 21: 91.42		 No 92.82 92.25 November 7, 2025
D-58,W-55,M-65 200: 88.09  100: 90.83
50: 91.71 21: 91.33		 No 92.11 93.71 November 6, 2025
D-52,W-53,M-64 200: 88.02  100: 90.76
50: 91.63 21: 91.08		 No 91.32 92.11 November 5, 2025
D-50,W-52,M-63 200: 87.97  100: 90.73
50: 91.61 21: 90.97		 No 90.34 91.43 November 4, 2025
D-47,W-52,M-63 200: 87.92  100: 90.71
50: 91.62 21: 90.92		 No 90.78 90.63 November 3, 2025
D-48,W-52,M-63 200: 87.88  100: 90.71
50: 91.66 21: 90.95		 No 89.89 90.98 October 31, 2025
D-44,W-50,M-61 200: 87.83  100: 90.7
50: 91.68 21: 90.95		 No 87.16 89.89 October 30, 2025
D-34,W-47,M-59 200: 87.8  100: 90.71
50: 91.76 21: 91.06		 No 86.76 87.81 October 29, 2025
D-32,W-46,M-59 200: 87.79  100: 90.76
50: 91.92 21: 91.41		 Yes 87.6 87.37 October 28, 2025
D-33,W-46,M-59 200: 87.78  100: 90.82
50: 92.1 21: 91.83		 Yes 87.42 87.62 October 27, 2025
D-32,W-46,M-59 200: 87.76  100: 90.88
50: 92.29 21: 92.27		 Yes 90.13 87.5 October 24, 2025
D-38,W-50,M-61 200: 87.74  100: 90.94
50: 92.48 21: 92.78		 No 91.53 89.78 October 23, 2025
D-39,W-51,M-62 200: 87.7  100: 90.96
50: 92.59 21: 93.09		 No 89.74 90.39 October 22, 2025
D-37,W-50,M-61 200: 87.64  100: 90.97
50: 92.68 21: 93.38		 No 90.92 89.74 October 21, 2025
D-38,W-52,M-62 200: 87.59  100: 90.99
50: 92.8 21: 93.76		 No 91.8 90.36 October 20, 2025
D-40,W-52,M-63 200: 87.53  100: 90.99
50: 92.9 21: 94.12		 No 91.73 91.09 October 17, 2025
D-42,W-53,M-64 200: 87.47  100: 90.98
50: 92.97 21: 94.43		 No 94.6 91.93 October 16, 2025
D-51,W-58,M-67 200: 87.41  100: 90.96
50: 93.02 21: 94.7		 No 94.95 94.71 October 15, 2025
D-52,W-58,M-67 200: 87.32  100: 90.87
50: 92.95 21: 94.7		 No 93.37 94.78 October 14, 2025
D-51,W-57,M-67 200: 87.23  100: 90.79
50: 92.87 21: 94.69		 No 94.05 94.62 October 13, 2025
D-48,W-57,M-66 200: 87.13  100: 90.7
50: 92.8 21: 94.69		 No 95.33 93.7 October 10, 2025
D-53,W-60,M-68 200: 87.04  100: 90.64
50: 92.77 21: 94.8		 No 97.5 95.33 October 9, 2025
D-61,W-63,M-69 200: 86.95  100: 90.54
50: 92.66 21: 94.74		 No 98.65 97.23 October 8, 2025
D-64,W-64,M-69 200: 86.82  100: 90.4
50: 92.47 21: 94.48		 No 99.38 97.96 October 7, 2025
D-70,W-62,M-70 200: 86.69  100: 90.24
50: 92.25 21: 94.12		 No 96.39 99.33 October 6, 2025
D-63,W-62,M-68 200: 86.55  100: 90.05
50: 91.96 21: 93.57		 No 95.38 96.38 October 3, 2025
D-60,W-61,M-68 200: 86.45  100: 89.92
50: 91.78 21: 93.27		 No 93.5 95.41 October 2, 2025
D-54,W-57,M-68 200: 86.35  100: 89.81
50: 91.63 21: 93.05		 No 94.89 93.69 October 1, 2025
D-62,W-60,M-68 200: 86.27  100: 89.73
50: 91.55 21: 92.98		 No 95.32 95.22 September 30, 2025
D-62,W-60,M-68 200: 86.18  100: 89.61
50: 91.4 21: 92.74		 No 95.69 95.32 September 29, 2025
D-61,W-60,M-68 200: 86.08  100: 89.5
50: 91.24 21: 92.47		 No 94.45 94.97 September 26, 2025
D-59,W-59,M-68 200: 85.99  100: 89.39
50: 91.09 21: 92.21		 No 93.97 94.27 September 25, 2025
D-63,W-60,M-68 200: 85.9  100: 89.29
50: 90.96 21: 91.99		 No 93.84 95.17 September 24, 2025
D-59,W-58,M-67 200: 85.8  100: 89.17
50: 90.79 21: 91.65		 No 93.01 93.64 September 23, 2025
D-57,W-58,M-67 200: 85.72  100: 89.08
50: 90.67 21: 91.45		 No 93.05 93.24 September 22, 2025
D-58,W-58,M-67 200: 85.64  100: 89
50: 90.56 21: 91.26		 No 93.73 93.48 September 19, 2025
D-60,W-59,M-67 200: 85.56  100: 88.92
50: 90.44 21: 91.02		 No 93 93.85 September 18, 2025
D-56,W-57,M-67 200: 85.48  100: 88.82
50: 90.31 21: 90.72		 No 91.57 92.42 September 17, 2025
D-52,W-55,M-66 200: 85.36  100: 88.73
50: 90.23 21: 90.61		 No 89.76 91.18 September 16, 2025
D-47,W-53,M-65 200: 85.35  100: 88.7
50: 90.18 21: 90.48		 No 90.69 89.84 September 15, 2025
D-48,W-53,M-65 200: 85.3  100: 88.68
50: 90.19 21: 90.55		 No 92.06 89.96 September 12, 2025
D-57,W-57,M-67 200: 85.25  100: 88.66
50: 90.2 21: 90.61		 No 89.64 92.43 September 11, 2025
D-46,W-53,M-64 200: 85.17  100: 88.58
50: 90.11 21: 90.42		 No 91.5 89.59 September 10, 2025
D-55,W-55,M-66 200: 85.13  100: 88.56
50: 90.13 21: 90.5		 No 92 91.5 September 9, 2025
D-58,W-54,M-66 200: 85.08  100: 88.5
50: 90.08 21: 90.4		 No 90.92 92.2 September 8, 2025
D-51,W-54,M-65 200: 85.01  100: 88.43
50: 89.99 21: 90.21		 No 90.23 90.51 September 5, 2025
D-49,W-53,M-65 200: 84.96  100: 88.39
50: 89.97 21: 90.18		 No 89.76 90.03 September 4, 2025
D-49,W-54,M-65 200: 84.92  100: 88.36
50: 89.97 21: 90.19		 No 90.59 90.18 September 3, 2025
D-51,W-54,M-65 200: 84.87  100: 88.32
50: 89.96 21: 90.19		 No 89.04 90.52 September 2, 2025
D-49,W-54,M-65 200: 84.82  100: 88.28
50: 89.94 21: 90.16		 No 89.67 90.12 August 29, 2025
D-49,W-54,M-65 200: 84.77  100: 88.24
50: 89.93 21: 90.16		 No 89.93 90.11 August 28, 2025
D-48,W-53,M-65 200: 84.71  100: 88.2
50: 89.92 21: 90.17		 No 90.89 89.87 August 27, 2025
D-54,W-55,M-66 200: 84.65  100: 88.17
50: 89.92 21: 90.2		 No 92.08 91.33 August 26, 2025
D-56,W-57,M-66 200: 84.57  100: 88.11
50: 89.87 21: 90.08		 No 92.05 91.91 August 25, 2025
D-59,W-57,M-66 200: 84.49  100: 88.03
50: 89.78 21: 89.89		 No 91.22 92.46 August 22, 2025
D-52,W-55,M-65 200: 84.4  100: 87.94
50: 89.67 21: 89.62		 No 90.53 90.45 August 21, 2025
D-53,W-55,M-65 200: 84.33  100: 87.89
50: 89.64 21: 89.53		 No 90.98 90.65 August 20, 2025
D-53,W-55,M-65 200: 84.27  100: 87.84
50: 89.6 21: 89.41		 No 89.72 90.58 August 19, 2025
D-51,W-52,M-65 200: 84.21  100: 87.78
50: 89.56 21: 89.29		 No 88.68 90.19 August 18, 2025
D-47,W-52,M-63 200: 84.15  100: 87.73
50: 89.54 21: 89.19		 No 90.02 88.74 August 15, 2025
D-46,W-52,M-63 200: 84.1  100: 87.72
50: 89.57 21: 89.24		 No 89.06 88.39 August 14, 2025
D-49,W-53,M-64 200: 84.05  100: 87.7
50: 89.62 21: 89.33		 No 86.62 89.43 August 13, 2025
D-38,W-49,M-61 200: 84  100: 87.67
50: 89.62 21: 89.32		 No 85.52 86.4 August 12, 2025
D-31,W-48,M-59 200: 83.97  100: 87.7
50: 89.75 21: 89.63		 No 85.81 84.9 August 11, 2025
D-32,W-48,M-60 200: 83.94  100: 87.75
50: 89.95 21: 90.12		 No 87.03 85.67 August 8, 2025
2026 © SwingIdea.com