FOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-32,M-38 200: 3.61  100: 3.33
50: 3.12 21: 2.95		 No 2.69 2.79 July 17, 2025
D-27,W-31,M-37 200: 3.61  100: 3.34
50: 3.14 21: 2.96		 No 2.72 2.7 July 16, 2025
D-27,W-31,M-37 200: 3.62  100: 3.35
50: 3.16 21: 2.99		 No 2.77 2.7 July 15, 2025
D-29,W-32,M-38 200: 3.63  100: 3.37
50: 3.17 21: 3.02		 No 2.78 2.75 July 14, 2025
D-30,W-32,M-38 200: 3.64  100: 3.38
50: 3.19 21: 3.05		 No 2.85 2.78 July 11, 2025
D-34,W-33,M-39 200: 3.64  100: 3.39
50: 3.21 21: 3.08		 No 2.91 2.87 July 10, 2025
D-34,W-34,M-39 200: 3.65  100: 3.4
50: 3.22 21: 3.1		 No 2.97 2.88 July 9, 2025
D-38,W-35,M-41 200: 3.65  100: 3.41
50: 3.24 21: 3.13		 No 2.98 2.97 July 8, 2025
D-38,W-36,M-41 200: 3.66  100: 3.42
50: 3.25 21: 3.14		 No 3.01 2.97 July 7, 2025
D-41,W-36,M-41 200: 3.67  100: 3.44
50: 3.27 21: 3.18		 No 3.07 3.03 July 3, 2025
D-42,W-37,M-42 200: 3.67  100: 3.45
50: 3.28 21: 3.19		 No 3.06 3.06 July 2, 2025
D-41,W-39,M-42 200: 3.68  100: 3.46
50: 3.29 21: 3.21		 No 3.2 3.05 June 30, 2025
D-46,W-39,M-44 200: 3.68  100: 3.46
50: 3.3 21: 3.22		 No 3.27 3.17 June 27, 2025
D-53,W-43,M-46 200: 3.69  100: 3.47
50: 3.3 21: 3.23		 No 3.22 3.3 June 26, 2025
D-47,W-40,M-44 200: 3.69  100: 3.47
50: 3.3 21: 3.22		 No 3.22 3.18 June 25, 2025
D-49,W-41,M-45 200: 3.69  100: 3.48
50: 3.31 21: 3.23		 No 3.24 3.22 June 24, 2025
D-49,W-41,M-45 200: 3.69  100: 3.49
50: 3.31 21: 3.23		 No 3.19 3.23 June 23, 2025
D-53,W-43,M-46 200: 3.69  100: 3.5
50: 3.32 21: 3.23		 No 3.3 3.31 June 19, 2025
D-54,W-44,M-47 200: 3.69  100: 3.5
50: 3.32 21: 3.22		 No 3.17 3.33 June 18, 2025
D-46,W-39,M-44 200: 3.7  100: 3.5
50: 3.32 21: 3.21		 No 3.27 3.17 June 17, 2025
D-52,W-40,M-46 200: 3.7  100: 3.51
50: 3.33 21: 3.22		 No 3.21 3.28 June 16, 2025
D-48,W-40,M-45 200: 3.7  100: 3.52
50: 3.33 21: 3.21		 No 3.25 3.2 June 13, 2025
D-51,W-41,M-46 200: 3.71  100: 3.52
50: 3.33 21: 3.21		 No 3.3 3.26 June 12, 2025
D-53,W-42,M-46 200: 3.71  100: 3.53
50: 3.34 21: 3.2		 No 3.29 3.29 June 11, 2025
D-55,W-43,M-47 200: 3.71  100: 3.53
50: 3.34 21: 3.19		 No 3.36 3.32 June 10, 2025
D-57,W-41,M-47 200: 3.72  100: 3.54
50: 3.34 21: 3.18		 No 3.25 3.36 June 9, 2025
D-51,W-41,M-45 200: 3.72  100: 3.54
50: 3.34 21: 3.16		 No 3.25 3.24 June 6, 2025
D-49,W-40,M-45 200: 3.73  100: 3.55
50: 3.34 21: 3.15		 No 3.07 3.2 June 5, 2025
D-42,W-36,M-42 200: 3.73  100: 3.56
50: 3.35 21: 3.15		 No 3.05 3.06 June 4, 2025
D-39,W-34,M-41 200: 3.74  100: 3.57
50: 3.36 21: 3.16		 No 3.17 3.01 June 3, 2025
D-43,W-34,M-43 200: 3.75  100: 3.58
50: 3.37 21: 3.17		 No 3.05 3.11 June 2, 2025
D-35,W-34,M-40 200: 3.76  100: 3.59
50: 3.38 21: 3.18		 No 3.06 2.99 May 30, 2025
D-37,W-34,M-41 200: 3.77  100: 3.6
50: 3.4 21: 3.2		 No 3.08 3.04 May 29, 2025
D-38,W-35,M-41 200: 3.77  100: 3.61
50: 3.42 21: 3.22		 No 3.1 3.06 May 28, 2025
D-38,W-35,M-41 200: 3.78  100: 3.62
50: 3.43 21: 3.24		 No 3.03 3.07 May 27, 2025
D-35,W-35,M-41 200: 3.79  100: 3.63
50: 3.44 21: 3.25		 No 3.06 3.02 May 26, 2025
D-38,W-35,M-41 200: 3.8  100: 3.65
50: 3.46 21: 3.28		 No 3 3.09 May 23, 2025
D-33,W-34,M-41 200: 3.81  100: 3.66
50: 3.48 21: 3.3		 No 3.03 3.02 May 22, 2025
D-35,W-34,M-41 200: 3.82  100: 3.67
50: 3.5 21: 3.33		 No 3.04 3.06 May 21, 2025
D-34,W-34,M-41 200: 3.82  100: 3.69
50: 3.51 21: 3.35		 No 3.09 3.04 May 20, 2025
D-34,W-35,M-41 200: 3.83  100: 3.7
50: 3.53 21: 3.39		 No 3.08 3.07 May 16, 2025
D-35,W-35,M-41 200: 3.84  100: 3.71
50: 3.55 21: 3.42		 No 3.11 3.08 May 15, 2025
D-40,W-37,M-44 200: 3.85  100: 3.73
50: 3.57 21: 3.46		 No 3.15 3.25 May 14, 2025
D-60,W-47,M-50 200: 3.86  100: 3.73
50: 3.58 21: 3.48		 No 3.69 3.67 May 13, 2025
D-43,W-40,M-45 200: 3.88  100: 3.76
50: 3.6 21: 3.43		 No 3.4 3.36 May 5, 2025
D-44,W-40,M-46 200: 3.89  100: 3.77
50: 3.61 21: 3.44		 No 3.37 3.39 May 2, 2025
D-43,W-39,M-45 200: 3.89  100: 3.78
50: 3.62 21: 3.44		 No 3.32 3.36 May 1, 2025
D-43,W-39,M-45 200: 3.9  100: 3.79
50: 3.63 21: 3.45		 No 3.4 3.37 April 30, 2025
D-47,W-41,M-46 200: 3.91  100: 3.8
50: 3.64 21: 3.46		 No 3.55 3.45 April 29, 2025
D-50,W-41,M-47 200: 3.91  100: 3.8
50: 3.65 21: 3.46		 No 3.49 3.53 April 28, 2025
D-48,W-42,M-46 200: 3.92  100: 3.81
50: 3.65 21: 3.46		 No 3.49 3.48 April 25, 2025
D-49,W-42,M-47 200: 3.92  100: 3.82
50: 3.66 21: 3.45		 No 3.49 3.51 April 24, 2025
D-47,W-41,M-46 200: 3.93  100: 3.82
50: 3.67 21: 3.45		 No 3.4 3.46 April 23, 2025
D-41,W-38,M-44 200: 3.93  100: 3.83
50: 3.67 21: 3.45		 No 3.36 3.34 April 22, 2025
D-42,W-39,M-44 200: 3.94  100: 3.84
50: 3.69 21: 3.46		 No 3.4 3.35 April 21, 2025
D-43,W-39,M-45 200: 3.94  100: 3.85
50: 3.7 21: 3.47		 No 3.4 3.39 April 17, 2025
D-42,W-38,M-45 200: 3.95  100: 3.86
50: 3.71 21: 3.48		 No 3.4 3.36 April 16, 2025
D-42,W-38,M-45 200: 3.95  100: 3.87
50: 3.73 21: 3.49		 No 3.31 3.36 April 15, 2025
D-41,W-38,M-44 200: 3.96  100: 3.88
50: 3.74 21: 3.5		 No 3.39 3.35 April 14, 2025
D-41,W-38,M-45 200: 3.96  100: 3.89
50: 3.76 21: 3.52		 No 3.12 3.34 April 11, 2025
D-35,W-35,M-42 200: 3.97  100: 3.9
50: 3.78 21: 3.54		 No 3.21 3.18 April 10, 2025
D-37,W-38,M-45 200: 3.98  100: 3.92
50: 3.8 21: 3.58		 No 2.97 3.27 April 9, 2025
D-18,W-27,M-39 200: 3.98  100: 3.93
50: 3.82 21: 3.61		 No 3.1 2.9 April 8, 2025
D-20,W-28,M-40 200: 4  100: 3.97
50: 3.9 21: 3.76		 No 3.25 2.99 April 4, 2025
D-27,W-33,M-45 200: 4.01  100: 3.99
50: 3.93 21: 3.84		 No 3.41 3.38 April 3, 2025
D-32,W-37,M-47 200: 4.02  100: 4
50: 3.96 21: 3.89		 No 3.62 3.56 April 2, 2025
D-35,W-39,M-49 200: 4.03  100: 4.01
50: 3.97 21: 3.92		 No 3.65 3.65 April 1, 2025
D-34,W-41,M-49 200: 4.03  100: 4.02
50: 3.98 21: 3.95		 No 3.7 3.64 March 31, 2025
D-37,W-40,M-50 200: 4.03  100: 4.03
50: 4 21: 3.98		 No 3.83 3.72 March 28, 2025
D-42,W-44,M-53 200: 4.04  100: 4.03
50: 4.01 21: 4.01		 No 3.98 3.86 March 27, 2025
D-48,W-48,M-55 200: 4.04  100: 4.04
50: 4.02 21: 4.02		 No 4.06 3.99 March 26, 2025
D-49,W-49,M-56 200: 4.04  100: 4.04
50: 4.02 21: 4.03		 No 4.05 4.01 March 25, 2025
D-48,W-47,M-56 200: 4.04  100: 4.04
50: 4.02 21: 4.03		 No 3.95 4 March 24, 2025
D-47,W-47,M-55 200: 4.04  100: 4.04
50: 4.02 21: 4.03		 No 4.05 3.97 March 21, 2025
D-55,W-52,M-58 200: 4.04  100: 4.04
50: 4.02 21: 4.04		 No 4.13 4.13 March 20, 2025
D-56,W-53,M-58 200: 4.04  100: 4.04
50: 4.02 21: 4.03		 No 4.05 4.16 March 19, 2025
D-52,W-50,M-56 200: 4.04  100: 4.03
50: 4.01 21: 4.02		 No 4.17 4.07 March 18, 2025
D-59,W-49,M-59 200: 4.04  100: 4.03
50: 4.01 21: 4.01		 No 4.08 4.19 March 17, 2025
D-52,W-50,M-56 200: 4.03  100: 4.03
50: 4 21: 3.99		 No 4 4.04 March 14, 2025
D-50,W-48,M-55 200: 4.03  100: 4.03
50: 4 21: 3.99		 No 3.87 3.99 March 13, 2025
D-45,W-46,M-54 200: 4.03  100: 4.03
50: 4 21: 3.98		 No 3.93 3.9 March 12, 2025
D-40,W-51,M-52 200: 4.04  100: 4.03
50: 4.01 21: 4		 No 4.07 3.81 March 10, 2025
D-54,W-51,M-57 200: 4.04  100: 4.04
50: 4.01 21: 4.03		 No 4.16 4.09 March 7, 2025
D-59,W-53,M-59 200: 4.04  100: 4.04
50: 4.01 21: 4.02		 No 4.08 4.17 March 6, 2025
D-55,W-51,M-57 200: 4.03  100: 4.03
50: 4 21: 4		 No 3.99 4.09 March 5, 2025
D-47,W-47,M-55 200: 4.03  100: 4.03
50: 4 21: 3.99		 No 3.96 3.95 March 4, 2025
D-48,W-50,M-55 200: 4.03  100: 4.03
50: 4 21: 4		 No 4.11 3.97 March 3, 2025
D-53,W-50,M-55 200: 4.03  100: 4.04
50: 4 21: 4		 No 3.95 4.05 February 28, 2025
D-50,W-48,M-54 200: 4.03  100: 4.03
50: 4 21: 3.99		 No 4 3.99 February 27, 2025
D-48,W-47,M-53 200: 4.03  100: 4.04
50: 4 21: 4		 No 4 3.96 February 26, 2025
D-48,W-47,M-53 200: 4.03  100: 4.04
50: 4.01 21: 4		 No 3.9 3.96 February 25, 2025
D-48,W-48,M-53 200: 4.04  100: 4.04
50: 4.01 21: 4		 No 3.96 3.96 February 24, 2025
D-49,W-48,M-53 200: 4.04  100: 4.04
50: 4.01 21: 4.01		 No 4.1 3.99 February 21, 2025
D-56,W-51,M-55 200: 4.04  100: 4.04
50: 4.01 21: 4.01		 No 4.16 4.11 February 20, 2025
D-60,W-53,M-56 200: 4.03  100: 4.04
50: 4.01 21: 4		 No 4.12 4.17 February 19, 2025
D-59,W-52,M-56 200: 4.03  100: 4.03
50: 3.99 21: 3.97		 No 4.22 4.15 February 14, 2025
D-63,W-54,M-57 200: 4.03  100: 4.03
50: 3.99 21: 3.95		 No 4.09 4.2 February 13, 2025
D-58,W-51,M-55 200: 4.03  100: 4.03
50: 3.98 21: 3.92		 No 4.1 4.08 February 12, 2025
D-56,W-50,M-55 200: 4.03  100: 4.03
50: 3.97 21: 3.9		 No 3.94 4.05 February 11, 2025
D-55,W-47,M-54 200: 4.03  100: 4.03
50: 3.97 21: 3.89		 No 3.96 4.01 February 10, 2025
D-51,W-47,M-53 200: 4.03  100: 4.03
50: 3.97 21: 3.87		 No 3.96 3.93 February 7, 2025
D-50,W-46,M-52 200: 4.03  100: 4.03
50: 3.97 21: 3.87		 No 3.88 3.9 February 6, 2025
D-47,W-44,M-51 200: 4.03  100: 4.03
50: 3.97 21: 3.86		 No 3.83 3.84 February 5, 2025
D-47,W-45,M-51 200: 4.03  100: 4.03
50: 3.98 21: 3.87		 No 3.72 3.85 February 4, 2025
D-38,W-43,M-48 200: 4.03  100: 4.04
50: 3.98 21: 3.87		 Yes 3.7 3.67 February 3, 2025
D-43,W-43,M-51 200: 4.04  100: 4.04
50: 4 21: 3.89		 No 3.77 3.8 January 31, 2025
D-43,W-42,M-51 200: 4.04  100: 4.05
50: 4.01 21: 3.9		 No 3.85 3.8 January 30, 2025
D-45,W-45,M-52 200: 4.04  100: 4.05
50: 4.01 21: 3.91		 No 3.74 3.84 January 29, 2025
D-33,W-39,M-48 200: 4.05  100: 4.06
50: 4.02 21: 3.91		 Yes 3.8 3.62 January 28, 2025
D-39,W-44,M-51 200: 4.05  100: 4.07
50: 4.04 21: 3.95		 Yes 3.8 3.79 January 27, 2025
D-43,W-45,M-52 200: 4.06  100: 4.07
50: 4.05 21: 3.96		 No 3.83 3.88 January 24, 2025
D-31,W-41,M-49 200: 4.06  100: 4.08
50: 4.05 21: 3.97		 Yes 3.91 3.72 January 23, 2025
D-41,W-45,M-53 200: 4.06  100: 4.08
50: 4.07 21: 4		 No 3.95 3.91 January 22, 2025
D-42,W-46,M-53 200: 4.07  100: 4.09
50: 4.07 21: 4.01		 No 4.03 3.93 January 21, 2025
D-47,W-47,M-54 200: 4.07  100: 4.09
50: 4.08 21: 4.01		 No 4 4 January 20, 2025
2025 © SwingIdea.com
?>