FOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-62,M-55 200: 3.6  100: 3.63
50: 3.84 21: 4.05		 No 4.1 4.08 December 12, 2025
D-56,W-64,M-56 200: 3.6  100: 3.61
50: 3.82 21: 4.04		 No 4.1 4.14 December 10, 2025
D-54,W-63,M-56 200: 3.6  100: 3.6
50: 3.8 21: 4.03		 No 4.09 4.09 December 9, 2025
D-55,W-66,M-56 200: 3.59  100: 3.59
50: 3.79 21: 4.02		 No 4.2 4.11 December 8, 2025
D-59,W-66,M-57 200: 3.59  100: 3.58
50: 3.78 21: 4.01		 No 4.25 4.2 December 5, 2025
D-62,W-67,M-58 200: 3.59  100: 3.57
50: 3.76 21: 3.99		 No 4.38 4.28 December 4, 2025
D-67,W-69,M-59 200: 3.58  100: 3.55
50: 3.74 21: 3.96		 No 4.11 4.38 December 3, 2025
D-58,W-63,M-55 200: 3.58  100: 3.54
50: 3.71 21: 3.92		 No 4.18 4.08 December 2, 2025
D-63,W-66,M-57 200: 3.57  100: 3.53
50: 3.7 21: 3.9		 No 4.3 4.18 December 1, 2025
D-63,W-66,M-57 200: 3.57  100: 3.51
50: 3.68 21: 3.87		 No 4.14 4.17 November 28, 2025
D-61,W-64,M-57 200: 3.56  100: 3.5
50: 3.66 21: 3.84		 No 4.15 4.09 November 27, 2025
D-65,W-66,M-58 200: 3.56  100: 3.49
50: 3.64 21: 3.81		 No 3.99 4.18 November 26, 2025
D-57,W-61,M-55 200: 3.56  100: 3.47
50: 3.62 21: 3.77		 No 3.88 3.9 November 25, 2025
D-57,W-58,M-55 200: 3.55  100: 3.47
50: 3.61 21: 3.76		 No 3.75 3.91 November 24, 2025
D-50,W-58,M-53 200: 3.55  100: 3.46
50: 3.6 21: 3.75		 No 3.7 3.73 November 21, 2025
D-49,W-57,M-52 200: 3.55  100: 3.45
50: 3.59 21: 3.75		 No 3.91 3.7 November 20, 2025
D-57,W-61,M-54 200: 3.55  100: 3.45
50: 3.58 21: 3.75		 No 3.79 3.88 November 19, 2025
D-52,W-58,M-53 200: 3.55  100: 3.44
50: 3.57 21: 3.74		 No 3.8 3.75 November 18, 2025
D-56,W-60,M-54 200: 3.55  100: 3.43
50: 3.57 21: 3.74		 No 3.83 3.83 November 17, 2025
D-55,W-60,M-53 200: 3.55  100: 3.42
50: 3.55 21: 3.73		 No 3.82 3.8 November 14, 2025
D-57,W-61,M-54 200: 3.54  100: 3.41
50: 3.54 21: 3.72		 No 3.89 3.84 November 13, 2025
D-57,W-61,M-54 200: 3.54  100: 3.4
50: 3.53 21: 3.71		 No 3.89 3.85 November 12, 2025
D-57,W-60,M-54 200: 3.54  100: 3.39
50: 3.52 21: 3.69		 No 3.85 3.83 November 11, 2025
D-58,W-60,M-54 200: 3.54  100: 3.39
50: 3.51 21: 3.68		 No 3.89 3.87 November 10, 2025
D-57,W-60,M-54 200: 3.53  100: 3.38
50: 3.49 21: 3.66		 No 3.99 3.82 November 7, 2025
D-64,W-63,M-56 200: 3.53  100: 3.37
50: 3.48 21: 3.64		 No 3.93 4 November 6, 2025
D-62,W-62,M-55 200: 3.53  100: 3.35
50: 3.46 21: 3.6		 No 3.73 3.92 November 5, 2025
D-57,W-58,M-53 200: 3.52  100: 3.34
50: 3.44 21: 3.57		 No 3.71 3.73 November 4, 2025
D-59,W-59,M-53 200: 3.52  100: 3.34
50: 3.43 21: 3.55		 No 3.75 3.78 November 3, 2025
D-58,W-59,M-53 200: 3.52  100: 3.33
50: 3.41 21: 3.53		 No 3.49 3.75 October 31, 2025
D-47,W-53,M-49 200: 3.52  100: 3.32
50: 3.4 21: 3.5		 No 3.48 3.43 October 30, 2025
D-51,W-55,M-50 200: 3.52  100: 3.32
50: 3.4 21: 3.51		 No 3.42 3.52 October 29, 2025
D-44,W-51,M-48 200: 3.52  100: 3.31
50: 3.39 21: 3.51		 No 3.29 3.37 October 28, 2025
D-42,W-51,M-48 200: 3.52  100: 3.31
50: 3.39 21: 3.52		 No 3.37 3.32 October 27, 2025
D-43,W-51,M-48 200: 3.52  100: 3.31
50: 3.4 21: 3.54		 No 3.38 3.36 October 24, 2025
D-43,W-51,M-48 200: 3.52  100: 3.31
50: 3.4 21: 3.56		 No 3.47 3.37 October 23, 2025
D-46,W-53,M-49 200: 3.52  100: 3.31
50: 3.4 21: 3.58		 No 3.29 3.45 October 22, 2025
D-42,W-51,M-48 200: 3.52  100: 3.31
50: 3.4 21: 3.6		 No 3.53 3.35 October 21, 2025
D-52,W-55,M-51 200: 3.52  100: 3.31
50: 3.4 21: 3.62		 No 3.56 3.61 October 20, 2025
D-47,W-55,M-50 200: 3.52  100: 3.3
50: 3.39 21: 3.63		 No 3.57 3.51 October 17, 2025
D-52,W-58,M-51 200: 3.52  100: 3.3
50: 3.38 21: 3.64		 No 3.78 3.63 October 16, 2025
D-61,W-61,M-53 200: 3.52  100: 3.29
50: 3.37 21: 3.64		 No 3.84 3.8 October 15, 2025
D-57,W-59,M-52 200: 3.51  100: 3.28
50: 3.36 21: 3.62		 No 3.67 3.7 October 14, 2025
D-54,W-58,M-51 200: 3.51  100: 3.27
50: 3.34 21: 3.61		 No 3.76 3.61 October 10, 2025
D-65,W-63,M-53 200: 3.51  100: 3.26
50: 3.33 21: 3.61		 No 3.95 3.79 October 9, 2025
D-74,W-66,M-55 200: 3.5  100: 3.25
50: 3.31 21: 3.6		 No 3.83 3.91 October 8, 2025
D-71,W-64,M-54 200: 3.5  100: 3.24
50: 3.29 21: 3.56		 No 3.82 3.81 October 7, 2025
D-70,W-64,M-53 200: 3.49  100: 3.23
50: 3.27 21: 3.54		 No 3.86 3.78 October 6, 2025
D-74,W-64,M-54 200: 3.49  100: 3.22
50: 3.25 21: 3.51		 No 3.78 3.83 October 3, 2025
D-72,W-63,M-53 200: 3.48  100: 3.2
50: 3.22 21: 3.48		 No 3.8 3.77 October 2, 2025
D-73,W-63,M-56 200: 3.48  100: 3.19
50: 3.2 21: 3.45		 No 3.94 3.78 October 1, 2025
D-82,W-65,M-56 200: 3.47  100: 3.18
50: 3.18 21: 3.41		 No 3.83 3.89 September 30, 2025
D-81,W-61,M-56 200: 3.47  100: 3.17
50: 3.15 21: 3.36		 No 3.73 3.84 September 29, 2025
D-77,W-61,M-54 200: 3.46  100: 3.15
50: 3.12 21: 3.31		 No 3.68 3.66 September 26, 2025
D-76,W-61,M-54 200: 3.46  100: 3.14
50: 3.1 21: 3.27		 No 3.7 3.64 September 25, 2025
D-77,W-61,M-54 200: 3.45  100: 3.13
50: 3.08 21: 3.24		 No 3.5 3.65 September 24, 2025
D-71,W-57,M-51 200: 3.45  100: 3.12
50: 3.05 21: 3.19		 No 3.45 3.44 September 23, 2025
D-71,W-54,M-51 200: 3.45  100: 3.11
50: 3.04 21: 3.17		 No 3.38 3.44 September 22, 2025
D-67,W-54,M-50 200: 3.44  100: 3.11
50: 3.02 21: 3.14		 No 3.32 3.35 September 19, 2025
D-65,W-53,M-49 200: 3.44  100: 3.1
50: 3.01 21: 3.11		 No 3.25 3.29 September 18, 2025
D-63,W-52,M-49 200: 3.44  100: 3.1
50: 2.99 21: 3.1		 No 3.26 3.25 September 17, 2025
D-69,W-53,M-49 200: 3.44  100: 3.09
50: 2.98 21: 3.06		 No 3.25 3.29 September 16, 2025
D-63,W-53,M-48 200: 3.44  100: 3.09
50: 2.97 21: 3.06		 No 3.34 3.21 September 15, 2025
D-69,W-53,M-49 200: 3.44  100: 3.09
50: 2.96 21: 3.04		 No 3.35 3.29 September 12, 2025
D-69,W-53,M-49 200: 3.44  100: 3.08
50: 2.95 21: 3.01		 No 3.32 3.29 September 11, 2025
D-65,W-50,M-48 200: 3.44  100: 3.08
50: 2.93 21: 2.98		 No 3.15 3.18 September 10, 2025
D-64,W-50,M-48 200: 3.44  100: 3.08
50: 2.92 21: 2.96		 No 3.15 3.16 September 9, 2025
D-64,W-49,M-47 200: 3.44  100: 3.08
50: 2.92 21: 2.94		 No 3.16 3.15 September 8, 2025
D-62,W-49,M-47 200: 3.44  100: 3.07
50: 2.91 21: 2.92		 No 3.16 3.12 September 5, 2025
D-63,W-49,M-47 200: 3.44  100: 3.07
50: 2.9 21: 2.9		 No 3.25 3.13 September 4, 2025
D-70,W-51,M-49 200: 3.44  100: 3.07
50: 2.89 21: 2.88		 No 3.1 3.23 September 3, 2025
D-66,W-48,M-47 200: 3.44  100: 3.07
50: 2.87 21: 2.84		 No 3.02 3.1 September 2, 2025
D-62,W-46,M-44 200: 3.44  100: 3.07
50: 2.86 21: 2.81		 No 2.95 3.01 August 29, 2025
D-58,W-43,M-43 200: 3.45  100: 3.07
50: 2.86 21: 2.79		 No 2.95 2.93 August 28, 2025
D-60,W-44,M-44 200: 3.45  100: 3.07
50: 2.86 21: 2.78		 No 2.88 2.96 August 27, 2025
D-67,W-47,M-45 200: 3.45  100: 3.07
50: 2.85 21: 2.76		 No 2.88 3.05 August 26, 2025
D-59,W-40,M-42 200: 3.46  100: 3.07
50: 2.84 21: 2.73		 No 2.82 2.87 August 25, 2025
D-55,W-40,M-41 200: 3.46  100: 3.08
50: 2.84 21: 2.71		 No 2.74 2.81 August 22, 2025
D-50,W-37,M-40 200: 3.46  100: 3.08
50: 2.84 21: 2.7		 No 2.68 2.74 August 21, 2025
D-49,W-37,M-40 200: 3.48  100: 3.1
50: 2.85 21: 2.7		 No 2.69 2.72 August 19, 2025
D-46,W-36,M-39 200: 3.48  100: 3.1
50: 2.86 21: 2.7		 No 2.71 2.69 August 18, 2025
D-47,W-36,M-39 200: 3.49  100: 3.11
50: 2.87 21: 2.7		 No 2.68 2.7 August 15, 2025
D-44,W-35,M-39 200: 3.49  100: 3.12
50: 2.87 21: 2.7		 No 2.7 2.66 August 14, 2025
D-46,W-36,M-39 200: 3.5  100: 3.13
50: 2.88 21: 2.7		 No 2.74 2.7 August 13, 2025
D-47,W-36,M-40 200: 3.5  100: 3.14
50: 2.89 21: 2.7		 No 2.75 2.71 August 12, 2025
D-44,W-37,M-39 200: 3.51  100: 3.15
50: 2.9 21: 2.7		 No 2.76 2.66 August 11, 2025
D-50,W-37,M-40 200: 3.51  100: 3.15
50: 2.91 21: 2.71		 No 2.71 2.76 August 8, 2025
D-42,W-34,M-39 200: 3.51  100: 3.16
50: 2.91 21: 2.7		 No 2.7 2.66 August 7, 2025
D-42,W-34,M-39 200: 3.52  100: 3.17
50: 2.92 21: 2.71		 No 2.69 2.66 August 6, 2025
D-39,W-32,M-38 200: 3.53  100: 3.18
50: 2.93 21: 2.71		 No 2.53 2.61 August 5, 2025
D-26,W-27,M-36 200: 3.53  100: 3.19
50: 2.95 21: 2.72		 No 2.63 2.47 August 1, 2025
D-30,W-28,M-36 200: 3.54  100: 3.21
50: 2.97 21: 2.75		 No 2.53 2.57 July 31, 2025
D-26,W-28,M-35 200: 3.54  100: 3.22
50: 2.98 21: 2.77		 No 2.52 2.53 July 30, 2025
D-26,W-28,M-35 200: 3.55  100: 3.23
50: 3 21: 2.79		 No 2.59 2.53 July 29, 2025
D-29,W-30,M-36 200: 3.56  100: 3.25
50: 3.02 21: 2.82		 No 2.65 2.61 July 28, 2025
D-31,W-30,M-37 200: 3.57  100: 3.26
50: 3.04 21: 2.84		 No 2.65 2.65 July 25, 2025
D-31,W-30,M-37 200: 3.57  100: 3.27
50: 3.05 21: 2.86		 No 2.75 2.66 July 24, 2025
D-36,W-32,M-38 200: 3.58  100: 3.29
50: 3.07 21: 2.88		 No 2.75 2.76 July 23, 2025
D-33,W-31,M-38 200: 3.59  100: 3.3
50: 3.08 21: 2.9		 No 2.75 2.73 July 22, 2025
D-35,W-31,M-38 200: 3.59  100: 3.31
50: 3.1 21: 2.91		 No 2.79 2.76 July 21, 2025
D-33,W-31,M-38 200: 3.6  100: 3.32
50: 3.11 21: 2.93		 No 2.84 2.74 July 18, 2025
D-35,W-32,M-38 200: 3.61  100: 3.33
50: 3.12 21: 2.95		 No 2.69 2.79 July 17, 2025
D-27,W-31,M-37 200: 3.61  100: 3.34
50: 3.14 21: 2.96		 No 2.72 2.7 July 16, 2025
D-27,W-31,M-37 200: 3.62  100: 3.35
50: 3.16 21: 2.99		 No 2.77 2.7 July 15, 2025
D-29,W-32,M-38 200: 3.63  100: 3.37
50: 3.17 21: 3.02		 No 2.78 2.75 July 14, 2025
D-30,W-32,M-38 200: 3.64  100: 3.38
50: 3.19 21: 3.05		 No 2.85 2.78 July 11, 2025
D-34,W-33,M-39 200: 3.64  100: 3.39
50: 3.21 21: 3.08		 No 2.91 2.87 July 10, 2025
D-34,W-34,M-39 200: 3.65  100: 3.4
50: 3.22 21: 3.1		 No 2.97 2.88 July 9, 2025
D-38,W-35,M-41 200: 3.65  100: 3.41
50: 3.24 21: 3.13		 No 2.98 2.97 July 8, 2025
D-38,W-36,M-41 200: 3.66  100: 3.42
50: 3.25 21: 3.14		 No 3.01 2.97 July 7, 2025
D-41,W-36,M-41 200: 3.67  100: 3.44
50: 3.27 21: 3.18		 No 3.07 3.03 July 3, 2025
D-42,W-37,M-42 200: 3.67  100: 3.45
50: 3.28 21: 3.19		 No 3.06 3.06 July 2, 2025
D-41,W-39,M-42 200: 3.68  100: 3.46
50: 3.29 21: 3.21		 No 3.2 3.05 June 30, 2025
D-46,W-39,M-44 200: 3.68  100: 3.46
50: 3.3 21: 3.22		 No 3.27 3.17 June 27, 2025
D-53,W-43,M-46 200: 3.69  100: 3.47
50: 3.3 21: 3.23		 No 3.22 3.3 June 26, 2025
D-47,W-40,M-44 200: 3.69  100: 3.47
50: 3.3 21: 3.22		 No 3.22 3.18 June 25, 2025
D-49,W-41,M-45 200: 3.69  100: 3.48
50: 3.31 21: 3.23		 No 3.24 3.22 June 24, 2025
D-49,W-41,M-45 200: 3.69  100: 3.49
50: 3.31 21: 3.23		 No 3.19 3.23 June 23, 2025
D-53,W-43,M-46 200: 3.69  100: 3.5
50: 3.32 21: 3.23		 No 3.3 3.31 June 19, 2025
D-54,W-44,M-47 200: 3.69  100: 3.5
50: 3.32 21: 3.22		 No 3.17 3.33 June 18, 2025
D-46,W-39,M-44 200: 3.7  100: 3.5
50: 3.32 21: 3.21		 No 3.27 3.17 June 17, 2025
D-52,W-40,M-46 200: 3.7  100: 3.51
50: 3.33 21: 3.22		 No 3.21 3.28 June 16, 2025
D-48,W-40,M-45 200: 3.7  100: 3.52
50: 3.33 21: 3.21		 No 3.25 3.2 June 13, 2025
2025 © SwingIdea.com