| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-42,M-46 | 200: 3.92 100: 3.81 50: 3.65 21: 3.46 | No | 3.49 | 3.48 | April 25, 2025 |
| D-49,W-42,M-47 | 200: 3.92 100: 3.82 50: 3.66 21: 3.45 | No | 3.49 | 3.51 | April 24, 2025 |
| D-47,W-41,M-46 | 200: 3.93 100: 3.82 50: 3.67 21: 3.45 | No | 3.4 | 3.46 | April 23, 2025 |
| D-41,W-38,M-44 | 200: 3.93 100: 3.83 50: 3.67 21: 3.45 | No | 3.36 | 3.34 | April 22, 2025 |
| D-42,W-39,M-44 | 200: 3.94 100: 3.84 50: 3.69 21: 3.46 | No | 3.4 | 3.35 | April 21, 2025 |
| D-43,W-39,M-45 | 200: 3.94 100: 3.85 50: 3.7 21: 3.47 | No | 3.4 | 3.39 | April 17, 2025 |
| D-42,W-38,M-45 | 200: 3.95 100: 3.86 50: 3.71 21: 3.48 | No | 3.4 | 3.36 | April 16, 2025 |
| D-42,W-38,M-45 | 200: 3.95 100: 3.87 50: 3.73 21: 3.49 | No | 3.31 | 3.36 | April 15, 2025 |
| D-41,W-38,M-44 | 200: 3.96 100: 3.88 50: 3.74 21: 3.5 | No | 3.39 | 3.35 | April 14, 2025 |
| D-41,W-38,M-45 | 200: 3.96 100: 3.89 50: 3.76 21: 3.52 | No | 3.12 | 3.34 | April 11, 2025 |
| D-35,W-35,M-42 | 200: 3.97 100: 3.9 50: 3.78 21: 3.54 | No | 3.21 | 3.18 | April 10, 2025 |
| D-37,W-38,M-45 | 200: 3.98 100: 3.92 50: 3.8 21: 3.58 | No | 2.97 | 3.27 | April 9, 2025 |
| D-18,W-27,M-39 | 200: 3.98 100: 3.93 50: 3.82 21: 3.61 | No | 3.1 | 2.9 | April 8, 2025 |
| D-20,W-28,M-40 | 200: 4 100: 3.97 50: 3.9 21: 3.76 | No | 3.25 | 2.99 | April 4, 2025 |
| D-27,W-33,M-45 | 200: 4.01 100: 3.99 50: 3.93 21: 3.84 | No | 3.41 | 3.38 | April 3, 2025 |
| D-32,W-37,M-47 | 200: 4.02 100: 4 50: 3.96 21: 3.89 | No | 3.62 | 3.56 | April 2, 2025 |
| D-35,W-39,M-49 | 200: 4.03 100: 4.01 50: 3.97 21: 3.92 | No | 3.65 | 3.65 | April 1, 2025 |
| D-34,W-41,M-49 | 200: 4.03 100: 4.02 50: 3.98 21: 3.95 | No | 3.7 | 3.64 | March 31, 2025 |
| D-37,W-40,M-50 | 200: 4.03 100: 4.03 50: 4 21: 3.98 | No | 3.83 | 3.72 | March 28, 2025 |
| D-42,W-44,M-53 | 200: 4.04 100: 4.03 50: 4.01 21: 4.01 | No | 3.98 | 3.86 | March 27, 2025 |
| D-48,W-48,M-55 | 200: 4.04 100: 4.04 50: 4.02 21: 4.02 | No | 4.06 | 3.99 | March 26, 2025 |
| D-49,W-49,M-56 | 200: 4.04 100: 4.04 50: 4.02 21: 4.03 | No | 4.05 | 4.01 | March 25, 2025 |
| D-48,W-47,M-56 | 200: 4.04 100: 4.04 50: 4.02 21: 4.03 | No | 3.95 | 4 | March 24, 2025 |
| D-47,W-47,M-55 | 200: 4.04 100: 4.04 50: 4.02 21: 4.03 | No | 4.05 | 3.97 | March 21, 2025 |
| D-55,W-52,M-58 | 200: 4.04 100: 4.04 50: 4.02 21: 4.04 | No | 4.13 | 4.13 | March 20, 2025 |
| D-56,W-53,M-58 | 200: 4.04 100: 4.04 50: 4.02 21: 4.03 | No | 4.05 | 4.16 | March 19, 2025 |
| D-52,W-50,M-56 | 200: 4.04 100: 4.03 50: 4.01 21: 4.02 | No | 4.17 | 4.07 | March 18, 2025 |
| D-59,W-49,M-59 | 200: 4.04 100: 4.03 50: 4.01 21: 4.01 | No | 4.08 | 4.19 | March 17, 2025 |
| D-52,W-50,M-56 | 200: 4.03 100: 4.03 50: 4 21: 3.99 | No | 4 | 4.04 | March 14, 2025 |
| D-50,W-48,M-55 | 200: 4.03 100: 4.03 50: 4 21: 3.99 | No | 3.87 | 3.99 | March 13, 2025 |
| D-45,W-46,M-54 | 200: 4.03 100: 4.03 50: 4 21: 3.98 | No | 3.93 | 3.9 | March 12, 2025 |
| D-40,W-51,M-52 | 200: 4.04 100: 4.03 50: 4.01 21: 4 | No | 4.07 | 3.81 | March 10, 2025 |
| D-54,W-51,M-57 | 200: 4.04 100: 4.04 50: 4.01 21: 4.03 | No | 4.16 | 4.09 | March 7, 2025 |
| D-59,W-53,M-59 | 200: 4.04 100: 4.04 50: 4.01 21: 4.02 | No | 4.08 | 4.17 | March 6, 2025 |
| D-55,W-51,M-57 | 200: 4.03 100: 4.03 50: 4 21: 4 | No | 3.99 | 4.09 | March 5, 2025 |
| D-47,W-47,M-55 | 200: 4.03 100: 4.03 50: 4 21: 3.99 | No | 3.96 | 3.95 | March 4, 2025 |
| D-48,W-50,M-55 | 200: 4.03 100: 4.03 50: 4 21: 4 | No | 4.11 | 3.97 | March 3, 2025 |
| D-53,W-50,M-55 | 200: 4.03 100: 4.04 50: 4 21: 4 | No | 3.95 | 4.05 | February 28, 2025 |
| D-50,W-48,M-54 | 200: 4.03 100: 4.03 50: 4 21: 3.99 | No | 4 | 3.99 | February 27, 2025 |
| D-48,W-47,M-53 | 200: 4.03 100: 4.04 50: 4 21: 4 | No | 4 | 3.96 | February 26, 2025 |
| D-48,W-47,M-53 | 200: 4.03 100: 4.04 50: 4.01 21: 4 | No | 3.9 | 3.96 | February 25, 2025 |
| D-48,W-48,M-53 | 200: 4.04 100: 4.04 50: 4.01 21: 4 | No | 3.96 | 3.96 | February 24, 2025 |
| D-49,W-48,M-53 | 200: 4.04 100: 4.04 50: 4.01 21: 4.01 | No | 4.1 | 3.99 | February 21, 2025 |
| D-56,W-51,M-55 | 200: 4.04 100: 4.04 50: 4.01 21: 4.01 | No | 4.16 | 4.11 | February 20, 2025 |
| D-60,W-53,M-56 | 200: 4.03 100: 4.04 50: 4.01 21: 4 | No | 4.12 | 4.17 | February 19, 2025 |
| D-59,W-52,M-56 | 200: 4.03 100: 4.03 50: 3.99 21: 3.97 | No | 4.22 | 4.15 | February 14, 2025 |
| D-63,W-54,M-57 | 200: 4.03 100: 4.03 50: 3.99 21: 3.95 | No | 4.09 | 4.2 | February 13, 2025 |
| D-58,W-51,M-55 | 200: 4.03 100: 4.03 50: 3.98 21: 3.92 | No | 4.1 | 4.08 | February 12, 2025 |
| D-56,W-50,M-55 | 200: 4.03 100: 4.03 50: 3.97 21: 3.9 | No | 3.94 | 4.05 | February 11, 2025 |
| D-55,W-47,M-54 | 200: 4.03 100: 4.03 50: 3.97 21: 3.89 | No | 3.96 | 4.01 | February 10, 2025 |
| D-51,W-47,M-53 | 200: 4.03 100: 4.03 50: 3.97 21: 3.87 | No | 3.96 | 3.93 | February 7, 2025 |
| D-50,W-46,M-52 | 200: 4.03 100: 4.03 50: 3.97 21: 3.87 | No | 3.88 | 3.9 | February 6, 2025 |
| D-47,W-44,M-51 | 200: 4.03 100: 4.03 50: 3.97 21: 3.86 | No | 3.83 | 3.84 | February 5, 2025 |
| D-47,W-45,M-51 | 200: 4.03 100: 4.03 50: 3.98 21: 3.87 | No | 3.72 | 3.85 | February 4, 2025 |
| D-38,W-43,M-48 | 200: 4.03 100: 4.04 50: 3.98 21: 3.87 | Yes | 3.7 | 3.67 | February 3, 2025 |
| D-43,W-43,M-51 | 200: 4.04 100: 4.04 50: 4 21: 3.89 | No | 3.77 | 3.8 | January 31, 2025 |
| D-43,W-42,M-51 | 200: 4.04 100: 4.05 50: 4.01 21: 3.9 | No | 3.85 | 3.8 | January 30, 2025 |
| D-45,W-45,M-52 | 200: 4.04 100: 4.05 50: 4.01 21: 3.91 | No | 3.74 | 3.84 | January 29, 2025 |
| D-33,W-39,M-48 | 200: 4.05 100: 4.06 50: 4.02 21: 3.91 | Yes | 3.8 | 3.62 | January 28, 2025 |
| D-39,W-44,M-51 | 200: 4.05 100: 4.07 50: 4.04 21: 3.95 | Yes | 3.8 | 3.79 | January 27, 2025 |
| D-43,W-45,M-52 | 200: 4.06 100: 4.07 50: 4.05 21: 3.96 | No | 3.83 | 3.88 | January 24, 2025 |
| D-31,W-41,M-49 | 200: 4.06 100: 4.08 50: 4.05 21: 3.97 | Yes | 3.91 | 3.72 | January 23, 2025 |
| D-41,W-45,M-53 | 200: 4.06 100: 4.08 50: 4.07 21: 4 | No | 3.95 | 3.91 | January 22, 2025 |
| D-42,W-46,M-53 | 200: 4.07 100: 4.09 50: 4.07 21: 4.01 | No | 4.03 | 3.93 | January 21, 2025 |
| D-47,W-47,M-54 | 200: 4.07 100: 4.09 50: 4.08 21: 4.01 | No | 4 | 4 | January 20, 2025 |
| D-47,W-48,M-54 | 200: 4.07 100: 4.09 50: 4.08 21: 4.01 | No | 3.97 | 4 | January 17, 2025 |
| D-42,W-46,M-53 | 200: 4.07 100: 4.09 50: 4.09 21: 4.02 | No | 4.01 | 3.94 | January 16, 2025 |
| D-46,W-47,M-54 | 200: 4.08 100: 4.1 50: 4.09 21: 4.02 | No | 4.04 | 4 | January 15, 2025 |
| D-45,W-47,M-54 | 200: 4.08 100: 4.1 50: 4.1 21: 4.03 | No | 3.95 | 3.99 | January 14, 2025 |
| D-42,W-46,M-53 | 200: 4.08 100: 4.1 50: 4.1 21: 4.03 | No | 3.92 | 3.94 | January 13, 2025 |
| D-42,W-46,M-53 | 200: 4.09 100: 4.1 50: 4.11 21: 4.04 | No | 4 | 3.94 | January 10, 2025 |
| D-45,W-47,M-54 | 200: 4.09 100: 4.11 50: 4.11 21: 4.05 | No | 4.02 | 4 | January 9, 2025 |
| D-47,W-48,M-55 | 200: 4.09 100: 4.11 50: 4.12 21: 4.06 | No | 4.09 | 4.04 | January 8, 2025 |
| D-48,W-48,M-55 | 200: 4.09 100: 4.11 50: 4.12 21: 4.06 | No | 4.1 | 4.06 | January 6, 2025 |
| D-46,W-48,M-55 | 200: 4.09 100: 4.11 50: 4.13 21: 4.06 | No | 4.06 | 4.02 | January 3, 2025 |
| D-45,W-48,M-54 | 200: 4.09 100: 4.11 50: 4.13 21: 4.06 | No | 3.94 | 4.01 | January 2, 2025 |
| D-41,W-46,M-53 | 200: 4.1 100: 4.12 50: 4.14 21: 4.06 | No | 3.89 | 3.93 | December 31, 2024 |
| D-42,W-47,M-54 | 200: 4.1 100: 4.13 50: 4.16 21: 4.1 | No | 3.97 | 3.98 | December 27, 2024 |
| D-43,W-47,M-55 | 200: 4.1 100: 4.13 50: 4.16 21: 4.11 | No | 4 | 4 | December 24, 2024 |
| D-43,W-47,M-55 | 200: 4.1 100: 4.13 50: 4.17 21: 4.12 | No | 3.9 | 4 | December 23, 2024 |
| D-38,W-45,M-53 | 200: 4.11 100: 4.13 50: 4.18 21: 4.14 | Yes | 3.97 | 3.92 | December 20, 2024 |
| D-39,W-46,M-54 | 200: 4.11 100: 4.14 50: 4.19 21: 4.16 | Yes | 3.91 | 3.94 | December 19, 2024 |
| D-34,W-44,M-52 | 200: 4.11 100: 4.14 50: 4.2 21: 4.18 | Yes | 4.15 | 3.85 | December 18, 2024 |
| D-45,W-50,M-57 | 200: 4.11 100: 4.15 50: 4.21 21: 4.22 | No | 4.2 | 4.13 | December 17, 2024 |
| D-50,W-51,M-59 | 200: 4.11 100: 4.15 50: 4.21 21: 4.23 | No | 4.22 | 4.24 | December 16, 2024 |
| D-47,W-51,M-58 | 200: 4.11 100: 4.15 50: 4.21 21: 4.23 | No | 4.21 | 4.19 | December 13, 2024 |
| D-48,W-51,M-58 | 200: 4.11 100: 4.15 50: 4.21 21: 4.23 | No | 4.4 | 4.21 | December 12, 2024 |
| D-54,W-54,M-60 | 200: 4.11 100: 4.14 50: 4.21 21: 4.23 | No | 4.39 | 4.32 | December 11, 2024 |
| D-56,W-54,M-60 | 200: 4.11 100: 4.14 50: 4.21 21: 4.22 | No | 4.41 | 4.35 | December 10, 2024 |
| D-58,W-49,M-61 | 200: 4.11 100: 4.14 50: 4.2 21: 4.21 | No | 4.18 | 4.39 | December 9, 2024 |
| D-42,W-49,M-56 | 200: 4.11 100: 4.13 50: 4.2 21: 4.19 | No | 4.18 | 4.09 | December 6, 2024 |
| D-46,W-50,M-58 | 200: 4.11 100: 4.13 50: 4.2 21: 4.2 | No | 4.11 | 4.15 | December 5, 2024 |
| D-42,W-49,M-57 | 200: 4.11 100: 4.13 50: 4.2 21: 4.21 | No | 4.1 | 4.1 | December 4, 2024 |
| D-44,W-50,M-57 | 200: 4.11 100: 4.13 50: 4.21 21: 4.22 | No | 4.1 | 4.14 | December 3, 2024 |
| D-39,W-49,M-56 | 200: 4.11 100: 4.13 50: 4.21 21: 4.23 | Yes | 4.1 | 4.06 | December 2, 2024 |
| D-41,W-49,M-56 | 200: 4.11 100: 4.14 50: 4.22 21: 4.24 | No | 4.12 | 4.1 | November 29, 2024 |
| D-39,W-49,M-55 | 200: 4.11 100: 4.14 50: 4.22 21: 4.26 | Yes | 4.2 | 4.08 | November 28, 2024 |
| D-44,W-51,M-57 | 200: 4.11 100: 4.14 50: 4.23 21: 4.28 | No | 4.29 | 4.18 | November 27, 2024 |
| D-49,W-53,M-60 | 200: 4.11 100: 4.14 50: 4.23 21: 4.29 | No | 4.29 | 4.28 | November 26, 2024 |
| D-52,W-54,M-60 | 200: 4.11 100: 4.13 50: 4.23 21: 4.29 | No | 4.31 | 4.32 | November 25, 2024 |
| D-52,W-54,M-60 | 200: 4.11 100: 4.13 50: 4.22 21: 4.28 | No | 4.34 | 4.32 | November 22, 2024 |
| D-53,W-54,M-61 | 200: 4.1 100: 4.13 50: 4.22 21: 4.28 | No | 4.31 | 4.34 | November 21, 2024 |
| D-52,W-54,M-60 | 200: 4.1 100: 4.12 50: 4.21 21: 4.27 | No | 4.3 | 4.31 | November 20, 2024 |
| D-52,W-54,M-59 | 200: 4.1 100: 4.12 50: 4.21 21: 4.27 | No | 4.15 | 4.32 | November 19, 2024 |
| D-42,W-48,M-56 | 200: 4.1 100: 4.11 50: 4.2 21: 4.26 | No | 4.05 | 4.12 | November 18, 2024 |
| D-38,W-48,M-55 | 200: 4.09 100: 4.11 50: 4.21 21: 4.28 | Yes | 4.13 | 4.05 | November 15, 2024 |
| D-40,W-50,M-56 | 200: 4.09 100: 4.12 50: 4.21 21: 4.3 | No | 4.02 | 4.11 | November 14, 2024 |
| D-36,W-48,M-55 | 200: 4.09 100: 4.12 50: 4.22 21: 4.32 | Yes | 4.25 | 4.04 | November 13, 2024 |
| D-40,W-50,M-57 | 200: 4.09 100: 4.12 50: 4.22 21: 4.35 | No | 4.2 | 4.15 | November 12, 2024 |
| D-45,W-57,M-59 | 200: 4.09 100: 4.12 50: 4.23 21: 4.37 | No | 4.35 | 4.25 | November 11, 2024 |
| D-53,W-57,M-62 | 200: 4.09 100: 4.11 50: 4.23 21: 4.39 | No | 4.38 | 4.4 | November 8, 2024 |
| D-56,W-58,M-63 | 200: 4.08 100: 4.11 50: 4.22 21: 4.38 | No | 4.43 | 4.45 | November 7, 2024 |
| D-55,W-57,M-62 | 200: 4.08 100: 4.1 50: 4.2 21: 4.38 | No | 4.45 | 4.42 | November 5, 2024 |
| D-56,W-56,M-63 | 200: 4.07 100: 4.09 50: 4.2 21: 4.38 | No | 4.38 | 4.44 | November 4, 2024 |
| D-53,W-56,M-60 | 200: 4.07 100: 4.08 50: 4.19 21: 4.37 | No | 4.4 | 4.37 | November 1, 2024 |
| D-53,W-56,M-59 | 200: 4.07 100: 4.08 50: 4.18 21: 4.37 | No | 4.47 | 4.37 | October 31, 2024 |
| D-63,W-61,M-62 | 200: 4.07 100: 4.07 50: 4.17 21: 4.37 | No | 4.55 | 4.54 | October 30, 2024 |
| D-66,W-62,M-63 | 200: 4.06 100: 4.06 50: 4.15 21: 4.35 | No | 4.56 | 4.57 | October 29, 2024 |
| D-65,W-63,M-62 | 200: 4.06 100: 4.05 50: 4.14 21: 4.33 | No | 4.54 | 4.56 | October 28, 2024 |