FN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-48,M-51 200: 39.05  100: 39.69
50: 39.29 21: 38.72		 No 39.2 39.23 April 21, 2025
D-53,W-48,M-51 200: 39.04  100: 39.7
50: 39.3 21: 38.66		 No 39.22 39.26 April 17, 2025
D-53,W-48,M-51 200: 39.04  100: 39.71
50: 39.3 21: 38.6		 No 39.48 39.29 April 16, 2025
D-54,W-49,M-52 200: 39.04  100: 39.72
50: 39.3 21: 38.53		 No 38.97 39.48 April 15, 2025
D-50,W-40,M-50 200: 39.04  100: 39.72
50: 39.29 21: 38.43		 No 38.31 38.78 April 14, 2025
D-42,W-40,M-47 200: 39.05  100: 39.74
50: 39.31 21: 38.39		 No 37.33 37.68 April 11, 2025
D-39,W-39,M-46 200: 39.07  100: 39.78
50: 39.38 21: 38.46		 Yes 38.3 37.35 April 10, 2025
D-45,W-44,M-49 200: 39.09  100: 39.83
50: 39.46 21: 38.58		 No 35.5 38.25 April 9, 2025
D-23,W-34,M-44 200: 39.11  100: 39.86
50: 39.51 21: 38.62		 Yes 37.24 36.2 April 8, 2025
D-28,W-37,M-46 200: 39.17  100: 40.01
50: 39.78 21: 39.13		 Yes 38.09 37.2 April 4, 2025
D-37,W-42,M-49 200: 39.2  100: 40.07
50: 39.88 21: 39.34		 Yes 38.09 38.46 April 3, 2025
D-42,W-44,M-50 200: 39.2  100: 40.1
50: 39.94 21: 39.43		 No 38.69 39 April 2, 2025
D-40,W-44,M-50 200: 39.21  100: 40.13
50: 39.98 21: 39.47		 Yes 38.45 38.87 April 1, 2025
D-35,W-43,M-50 200: 39.21  100: 40.15
50: 40.03 21: 39.54		 Yes 38.93 38.55 March 31, 2025
D-38,W-43,M-50 200: 39.22  100: 40.18
50: 40.09 21: 39.64		 Yes 39.08 38.83 March 28, 2025
D-39,W-44,M-51 200: 39.22  100: 40.21
50: 40.14 21: 39.73		 Yes 39.26 39.03 March 27, 2025
D-42,W-45,M-51 200: 39.22  100: 40.24
50: 40.18 21: 39.8		 No 39.38 39.26 March 26, 2025
D-44,W-46,M-52 200: 39.22  100: 40.26
50: 40.22 21: 39.86		 No 40.13 39.46 March 25, 2025
D-49,W-47,M-53 200: 39.22  100: 40.27
50: 40.25 21: 39.9		 No 39.69 40 March 24, 2025
D-46,W-47,M-52 200: 39.21  100: 40.28
50: 40.26 21: 39.89		 No 39.75 39.69 March 21, 2025
D-47,W-48,M-53 200: 39.2  100: 40.29
50: 40.28 21: 39.91		 No 39.76 39.82 March 20, 2025
D-49,W-49,M-53 200: 39.19  100: 40.3
50: 40.3 21: 39.92		 No 39.39 39.96 March 19, 2025
D-42,W-46,M-52 200: 39.18  100: 40.31
50: 40.32 21: 39.91		 No 39.36 39.41 March 18, 2025
D-39,W-43,M-51 200: 39.18  100: 40.32
50: 40.35 21: 39.96		 No 38.92 39.19 March 17, 2025
D-35,W-43,M-51 200: 39.17  100: 40.35
50: 40.4 21: 40.05		 Yes 39.17 38.92 March 14, 2025
D-36,W-43,M-51 200: 39.18  100: 40.37
50: 40.46 21: 40.16		 Yes 39.75 38.98 March 13, 2025
D-40,W-46,M-52 200: 39.18  100: 40.4
50: 40.52 21: 40.29		 No 39.33 39.5 March 12, 2025
D-43,W-53,M-53 200: 39.18  100: 40.44
50: 40.62 21: 40.49		 No 40.51 39.95 March 10, 2025
D-52,W-53,M-55 200: 39.17  100: 40.46
50: 40.65 21: 40.55		 No 40.79 40.75 March 7, 2025
D-50,W-52,M-55 200: 39.16  100: 40.45
50: 40.64 21: 40.53		 No 40.03 40.59 March 6, 2025
D-46,W-50,M-54 200: 39.15  100: 40.45
50: 40.64 21: 40.52		 No 39.82 40.29 March 5, 2025
D-40,W-48,M-53 200: 39.16  100: 40.46
50: 40.66 21: 40.54		 No 40.47 39.87 March 4, 2025
D-48,W-52,M-55 200: 39.15  100: 40.47
50: 40.69 21: 40.61		 No 40.65 40.54 March 3, 2025
D-50,W-52,M-53 200: 39.18  100: 40.47
50: 40.7 21: 40.62		 No 40.38 40.63 February 28, 2025
D-48,W-51,M-52 200: 39.18  100: 40.47
50: 40.7 21: 40.62		 No 40.82 40.48 February 27, 2025
D-52,W-53,M-53 200: 39.19  100: 40.47
50: 40.71 21: 40.63		 No 40.98 40.82 February 26, 2025
D-52,W-53,M-53 200: 39.17  100: 40.47
50: 40.7 21: 40.61		 No 40.61 40.79 February 25, 2025
D-49,W-50,M-53 200: 39.15  100: 40.46
50: 40.7 21: 40.6		 No 40.23 40.56 February 24, 2025
D-44,W-49,M-51 200: 39.19  100: 40.46
50: 40.71 21: 40.6		 No 41.2 40.19 February 21, 2025
D-55,W-54,M-53 200: 39.2  100: 40.47
50: 40.73 21: 40.64		 No 41.12 41 February 20, 2025
D-57,W-54,M-54 200: 39.19  100: 40.46
50: 40.71 21: 40.61		 No 41.12 41.16 February 19, 2025
D-48,W-51,M-52 200: 39.21  100: 40.43
50: 40.67 21: 40.47		 No 40.5 40.42 February 14, 2025
D-45,W-50,M-52 200: 39.22  100: 40.43
50: 40.68 21: 40.48		 No 40.8 40.24 February 13, 2025
D-45,W-50,M-52 200: 39.23  100: 40.43
50: 40.7 21: 40.5		 No 40.25 40.25 February 12, 2025
D-45,W-50,M-52 200: 39.22  100: 40.44
50: 40.72 21: 40.53		 No 40.41 40.23 February 11, 2025
D-48,W-51,M-52 200: 39.21  100: 40.44
50: 40.74 21: 40.56		 No 40.53 40.48 February 10, 2025
D-46,W-51,M-52 200: 39.27  100: 40.44
50: 40.75 21: 40.57		 No 40.26 40.32 February 7, 2025
D-45,W-50,M-52 200: 39.29  100: 40.45
50: 40.77 21: 40.6		 No 40.37 40.3 February 6, 2025
D-46,W-51,M-52 200: 39.3  100: 40.45
50: 40.79 21: 40.63		 No 40.12 40.33 February 5, 2025
D-38,W-48,M-51 200: 39.29  100: 40.45
50: 40.81 21: 40.66		 No 40.12 39.76 February 4, 2025
D-40,W-51,M-51 200: 39.29  100: 40.46
50: 40.85 21: 40.75		 No 35.75 39.95 February 3, 2025
D-45,W-51,M-51 200: 39.35  100: 40.48
50: 40.89 21: 40.84		 No 41.08 40.5 January 31, 2025
D-55,W-55,M-53 200: 39.37  100: 40.48
50: 40.9 21: 40.87		 No 41.09 41.31 January 30, 2025
D-53,W-54,M-52 200: 39.37  100: 40.46
50: 40.89 21: 40.83		 No 41.31 41.08 January 29, 2025
D-61,W-57,M-53 200: 39.35  100: 40.45
50: 40.88 21: 40.8		 No 41.43 41.65 January 28, 2025
D-62,W-57,M-53 200: 39.33  100: 40.42
50: 40.85 21: 40.71		 No 41.64 41.7 January 27, 2025
D-61,W-57,M-53 200: 39.37  100: 40.4
50: 40.81 21: 40.61		 No 41.5 41.52 January 24, 2025
D-60,W-57,M-53 200: 39.37  100: 40.38
50: 40.78 21: 40.51		 No 41.38 41.5 January 23, 2025
D-58,W-55,M-52 200: 39.36  100: 40.35
50: 40.75 21: 40.41		 No 41.17 41.21 January 22, 2025
D-58,W-56,M-52 200: 39.34  100: 40.34
50: 40.73 21: 40.32		 No 40.88 41.25 January 21, 2025
D-52,W-51,M-51 200: 39.33  100: 40.32
50: 40.71 21: 40.22		 No 40.39 40.65 January 20, 2025
D-48,W-51,M-50 200: 39.35  100: 40.31
50: 40.72 21: 40.18		 No 40.11 40.3 January 17, 2025
D-46,W-50,M-50 200: 39.36  100: 40.31
50: 40.73 21: 40.16		 No 39.66 40.11 January 16, 2025
D-42,W-49,M-49 200: 39.36  100: 40.31
50: 40.76 21: 40.17		 No 39.25 39.8 January 15, 2025
D-30,W-45,M-48 200: 39.36  100: 40.32
50: 40.8 21: 40.21		 Yes 39.25 38.99 January 14, 2025
D-29,W-47,M-48 200: 39.36  100: 40.35
50: 40.87 21: 40.34		 Yes 39.23 38.95 January 13, 2025
D-32,W-47,M-48 200: 39.4  100: 40.38
50: 40.95 21: 40.48		 No 39.91 39.41 January 10, 2025
D-38,W-50,M-50 200: 39.4  100: 40.4
50: 41.01 21: 40.6		 No 39.69 40.05 January 9, 2025
D-30,W-48,M-49 200: 39.41  100: 40.4
50: 41.05 21: 40.65		 No 39.58 39.61 January 8, 2025
D-33,W-50,M-50 200: 39.4  100: 40.43
50: 41.16 21: 40.86		 No 40.04 39.96 January 6, 2025
D-35,W-50,M-50 200: 39.42  100: 40.44
50: 41.21 21: 40.96		 No 40.08 40.14 January 3, 2025
D-32,W-49,M-50 200: 39.42  100: 40.44
50: 41.26 21: 41.05		 No 40.49 39.97 January 2, 2025
D-36,W-51,M-51 200: 39.42  100: 40.45
50: 41.31 21: 41.16		 No 40.05 40.34 December 31, 2024
D-35,W-52,M-51 200: 39.42  100: 40.46
50: 41.4 21: 41.36		 No 40.61 40.47 December 27, 2024
D-32,W-51,M-51 200: 39.41  100: 40.46
50: 41.44 21: 41.45		 No 39.93 40.3 December 24, 2024
D-31,W-51,M-51 200: 39.4  100: 40.46
50: 41.48 21: 41.58		 No 40.49 40.23 December 23, 2024
D-32,W-52,M-51 200: 39.41  100: 40.46
50: 41.53 21: 41.72		 No 39.93 40.35 December 20, 2024
D-27,W-50,M-50 200: 39.41  100: 40.46
50: 41.58 21: 41.86		 No 40.54 40.01 December 19, 2024
D-30,W-52,M-51 200: 39.41  100: 40.47
50: 41.64 21: 42.06		 No 41.08 40.46 December 18, 2024
D-34,W-55,M-52 200: 39.4  100: 40.47
50: 41.69 21: 42.22		 No 40.96 41.05 December 17, 2024
D-34,W-56,M-52 200: 39.38  100: 40.46
50: 41.72 21: 42.35		 No 41.22 41.03 December 16, 2024
D-36,W-56,M-53 200: 39.39  100: 40.45
50: 41.75 21: 42.49		 No 41.35 41.22 December 13, 2024
D-35,W-55,M-53 200: 39.37  100: 40.43
50: 41.77 21: 42.62		 No 41.59 41.15 December 12, 2024
D-39,W-58,M-54 200: 39.36  100: 40.41
50: 41.79 21: 42.77		 No 41.41 41.73 December 11, 2024
D-39,W-58,M-54 200: 39.34  100: 40.39
50: 41.8 21: 42.88		 No 41.99 41.72 December 10, 2024
D-43,W-60,M-55 200: 39.31  100: 40.36
50: 41.8 21: 43		 No 42.2 42.15 December 9, 2024
D-42,W-60,M-55 200: 39.3  100: 40.32
50: 41.79 21: 43.09		 No 43.42 42.09 December 6, 2024
D-48,W-63,M-56 200: 39.27  100: 40.28
50: 41.77 21: 43.2		 No 42.35 42.75 December 5, 2024
D-46,W-63,M-56 200: 39.24  100: 40.23
50: 41.73 21: 43.25		 No 42.77 42.54 December 4, 2024
D-48,W-63,M-56 200: 39.21  100: 40.19
50: 41.7 21: 43.32		 No 43.5 42.71 December 3, 2024
D-59,W-73,M-59 200: 39.17  100: 40.14
50: 41.66 21: 43.39		 No 43.89 43.71 December 2, 2024
D-63,W-72,M-60 200: 39.13  100: 40.06
50: 41.58 21: 43.35		 No 43.74 44.04 November 29, 2024
D-73,W-77,M-62 200: 39.09  100: 39.98
50: 41.47 21: 43.28		 No 44.87 44.68 November 28, 2024
D-73,W-76,M-62 200: 39.03  100: 39.89
50: 41.34 21: 43.13		 No 44.39 44.65 November 27, 2024
D-72,W-74,M-61 200: 38.97  100: 39.79
50: 41.21 21: 42.97		 No 44.52 44.44 November 26, 2024
D-79,W-76,M-63 200: 38.92  100: 39.69
50: 41.08 21: 42.82		 No 44.57 44.87 November 25, 2024
D-78,W-76,M-62 200: 38.86  100: 39.59
50: 40.92 21: 42.6		 No 44.85 44.53 November 22, 2024
D-78,W-76,M-62 200: 38.8  100: 39.49
50: 40.78 21: 42.4		 No 44.11 44.51 November 21, 2024
D-75,W-75,M-61 200: 38.75  100: 39.39
50: 40.62 21: 42.18		 No 43.68 44.04 November 20, 2024
D-73,W-74,M-61 200: 38.69  100: 39.29
50: 40.48 21: 41.98		 No 43.28 43.69 November 19, 2024
D-70,W-72,M-60 200: 38.64  100: 39.2
50: 40.35 21: 41.8		 No 43.29 43.18 November 18, 2024
D-69,W-72,M-59 200: 38.59  100: 39.12
50: 40.24 21: 41.66		 No 42.73 43.03 November 15, 2024
D-67,W-72,M-59 200: 38.55  100: 39.04
50: 40.12 21: 41.51		 No 42.75 42.73 November 14, 2024
D-67,W-69,M-58 200: 38.5  100: 38.96
50: 40.02 21: 41.38		 No 43.33 42.7 November 13, 2024
D-76,W-73,M-60 200: 38.46  100: 38.89
50: 39.91 21: 41.24		 No 43.21 43.3 November 12, 2024
D-75,W-71,M-60 200: 38.41  100: 38.8
50: 39.77 21: 41.03		 No 42.7 43.21 November 11, 2024
D-72,W-71,M-59 200: 38.37  100: 38.71
50: 39.63 21: 40.8		 No 41.7 42.59 November 8, 2024
D-66,W-68,M-57 200: 38.33  100: 38.63
50: 39.51 21: 40.61		 No 41.44 41.7 November 7, 2024
D-63,W-66,M-55 200: 38.26  100: 38.5
50: 39.32 21: 40.36		 No 41.18 41.14 November 5, 2024
D-63,W-67,M-56 200: 38.23  100: 38.45
50: 39.25 21: 40.28		 No 41.45 41.19 November 4, 2024
D-65,W-67,M-55 200: 38.2  100: 38.39
50: 39.17 21: 40.18		 No 40.98 41.29 November 1, 2024
D-59,W-61,M-54 200: 38.16  100: 38.33
50: 39.08 21: 40.06		 No 41.48 40.6 October 31, 2024
D-76,W-68,M-57 200: 38.13  100: 38.28
50: 39.02 21: 40.01		 No 40.2 41.59 October 30, 2024
D-72,W-66,M-56 200: 38.09  100: 38.21
50: 38.91 21: 39.84		 No 40.63 41.05 October 29, 2024
D-68,W-63,M-55 200: 38.06  100: 38.16
50: 38.83 21: 39.71		 No 40.24 40.65 October 28, 2024
D-64,W-62,M-54 200: 38  100: 38.1
50: 38.75 21: 39.61		 No 40.42 40.22 October 25, 2024
D-66,W-63,M-54 200: 37.96  100: 38.05
50: 38.69 21: 39.55		 No 39.94 40.31 October 24, 2024
D-62,W-61,M-53 200: 37.92  100: 38
50: 38.63 21: 39.47		 No 40.37 40.01 October 23, 2024
D-69,W-63,M-54 200: 37.9  100: 37.96
50: 38.57 21: 39.41		 No 40.07 40.33 October 22, 2024
D-67,W-11,M-54 200: 37.88  100: 37.91
50: 38.5 21: 39.31		 No 39.91 40.15 October 21, 2024
2025 © SwingIdea.com
?>