FIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-41,M-45 200: 47.09  100: 44.53
50: 43.48 21: 43.51		 No 42.5 42.55 March 13, 2026
D-45,W-42,M-45 200: 47.1  100: 44.57
50: 43.52 21: 43.61		 No 42.7 42.75 March 12, 2026
D-45,W-42,M-45 200: 47.1  100: 44.61
50: 43.55 21: 43.7		 No 43.7 42.75 March 11, 2026
D-52,W-45,M-47 200: 47.11  100: 44.64
50: 43.59 21: 43.8		 No 44 44.05 March 10, 2026
D-45,W-44,M-46 200: 47.14  100: 44.66
50: 43.57 21: 43.78		 No 42.7 42.95 March 9, 2026
D-50,W-44,M-47 200: 47.11  100: 44.69
50: 43.59 21: 43.86		 No 43.65 43.75 March 6, 2026
D-50,W-44,M-47 200: 47.1  100: 44.71
50: 43.59 21: 43.87		 No 42.5 43.8 March 5, 2026
D-44,W-42,M-45 200: 47.09  100: 44.73
50: 43.58 21: 43.88		 No 43.1 42.75 March 4, 2026
D-46,W-43,M-46 200: 47.09  100: 44.77
50: 43.61 21: 44		 No 44.2 43.1 March 3, 2026
D-54,W-52,M-48 200: 47.13  100: 44.8
50: 43.63 21: 44.1		 No 45.2 44.5 March 2, 2026
D-68,W-52,M-52 200: 47.05  100: 44.81
50: 43.6 21: 44.05		 No 46.2 46.25 February 27, 2026
D-68,W-52,M-52 200: 47.01  100: 44.78
50: 43.49 21: 43.82		 No 45.2 46.2 February 26, 2026
D-60,W-47,M-50 200: 46.97  100: 44.75
50: 43.38 21: 43.57		 No 44.85 44.65 February 25, 2026
D-62,W-47,M-51 200: 46.95  100: 44.75
50: 43.33 21: 43.46		 No 45 44.8 February 24, 2026
D-62,W-49,M-51 200: 46.97  100: 44.75
50: 43.27 21: 43.32		 No 45.2 44.85 February 23, 2026
D-66,W-49,M-51 200: 46.9  100: 44.75
50: 43.2 21: 43.16		 No 44.95 45.25 February 20, 2026
D-65,W-48,M-51 200: 46.87  100: 44.74
50: 43.12 21: 42.94		 No 44.8 45 February 19, 2026
D-64,W-47,M-51 200: 46.85  100: 44.73
50: 43.04 21: 42.72		 No 44.7 44.85 February 18, 2026
D-63,W-47,M-50 200: 46.83  100: 44.73
50: 42.97 21: 42.49		 No 43.5 44.65 February 17, 2026
D-57,W-45,M-49 200: 46.85  100: 44.74
50: 42.9 21: 42.27		 No 44.7 43.5 February 16, 2026
D-64,W-45,M-50 200: 46.8  100: 44.76
50: 42.88 21: 42.14		 No 44.45 44.3 February 13, 2026
D-63,W-45,M-49 200: 46.79  100: 44.77
50: 42.82 21: 41.91		 No 41.45 44.05 February 12, 2026
D-43,W-34,M-45 200: 46.77  100: 44.79
50: 42.77 21: 41.69		 No 41.9 41.2 February 11, 2026
D-50,W-36,M-46 200: 46.79  100: 44.86
50: 42.83 21: 41.74		 No 41.85 41.95 February 10, 2026
D-48,W-37,M-46 200: 46.83  100: 44.92
50: 42.87 21: 41.71		 No 42.05 41.75 February 9, 2026
D-51,W-37,M-46 200: 46.8  100: 44.99
50: 42.91 21: 41.71		 No 42.1 42.1 February 6, 2026
D-52,W-37,M-47 200: 46.81  100: 45.05
50: 42.95 21: 41.67		 No 41.7 42.25 February 5, 2026
D-49,W-35,M-46 200: 46.82  100: 45.11
50: 42.97 21: 41.61		 No 40.7 41.8 February 4, 2026
D-38,W-32,M-44 200: 46.83  100: 45.18
50: 43.02 21: 41.59		 No 41.4 40.75 February 3, 2026
D-43,W-34,M-45 200: 46.89  100: 45.27
50: 43.11 21: 41.67		 No 41.3 41.3 February 2, 2026
D-46,W-35,M-47 200: 46.88  100: 45.35
50: 43.2 21: 41.74		 No 40.8 41.7 January 30, 2026
D-40,W-32,M-46 200: 46.89  100: 45.43
50: 43.26 21: 41.75		 No 41.1 41.05 January 29, 2026
D-40,W-32,M-46 200: 46.91  100: 45.52
50: 43.35 21: 41.82		 No 41.2 41.1 January 28, 2026
D-40,W-33,M-46 200: 46.93  100: 45.61
50: 43.44 21: 41.9		 No 42.7 41.15 January 27, 2026
D-32,W-30,M-45 200: 46.99  100: 45.7
50: 43.54 21: 41.98		 No 40.6 40.35 January 26, 2026
D-34,W-30,M-46 200: 46.98  100: 45.8
50: 43.67 21: 42.15		 No 40.8 40.7 January 23, 2026
D-35,W-31,M-46 200: 47.01  100: 45.91
50: 43.79 21: 42.3		 No 40.8 40.95 January 22, 2026
D-24,W-29,M-45 200: 47.03  100: 46.01
50: 43.9 21: 42.44		 No 40.15 40 January 21, 2026
D-24,W-29,M-45 200: 47.07  100: 46.13
50: 44.06 21: 42.7		 No 40.8 40 January 20, 2026
D-28,W-32,M-46 200: 47.14  100: 46.25
50: 44.23 21: 42.98		 No 40.65 40.85 January 19, 2026
D-30,W-32,M-46 200: 47.13  100: 46.36
50: 44.37 21: 43.21		 No 42 41.25 January 16, 2026
D-34,W-33,M-47 200: 47.16  100: 46.47
50: 44.51 21: 43.44		 No 43.2 41.95 January 15, 2026
D-45,W-36,M-49 200: 47.18  100: 46.57
50: 44.61 21: 43.6		 No 43.9 43.3 January 14, 2026
D-54,W-39,M-50 200: 47.2  100: 46.64
50: 44.68 21: 43.66		 No 44.4 44.05 January 13, 2026
D-51,W-37,M-50 200: 47.21  100: 46.75
50: 44.72 21: 43.55		 No 44.15 43.75 January 9, 2026
D-54,W-38,M-50 200: 47.22  100: 46.81
50: 44.76 21: 43.53		 No 44.8 44 January 8, 2026
D-66,W-41,M-51 200: 47.24  100: 46.87
50: 44.79 21: 43.48		 No 44.55 44.75 January 7, 2026
D-61,W-40,M-51 200: 47.24  100: 46.92
50: 44.79 21: 43.35		 No 43.7 44.3 January 6, 2026
D-53,W-37,M-50 200: 47.27  100: 46.97
50: 44.81 21: 43.25		 No 43.9 43.7 January 5, 2026
D-52,W-37,M-50 200: 47.26  100: 47.05
50: 44.86 21: 43.2		 No 43.65 43.65 January 2, 2026
D-51,W-37,M-49 200: 47.27  100: 47.12
50: 44.91 21: 43.15		 No 43.15 43.55 December 30, 2025
D-48,W-33,M-49 200: 47.31  100: 47.19
50: 44.96 21: 43.11		 No 42.75 43.35 December 29, 2025
D-37,W-33,M-48 200: 47.3  100: 47.27
50: 45.03 21: 43.08		 No 43.1 42.75 December 23, 2025
D-42,W-34,M-49 200: 47.35  100: 47.37
50: 45.12 21: 43.12		 No 43.25 43.1 December 22, 2025
D-43,W-34,M-49 200: 47.35  100: 47.46
50: 45.21 21: 43.12		 No 42.95 43.15 December 19, 2025
D-41,W-34,M-49 200: 47.38  100: 47.56
50: 45.31 21: 43.17		 No 42.75 43.1 December 18, 2025
D-30,W-32,M-48 200: 47.4  100: 47.66
50: 45.41 21: 43.19		 Yes 42.4 42.6 December 17, 2025
D-28,W-32,M-48 200: 47.43  100: 47.77
50: 45.52 21: 43.25		 Yes 42.3 42.5 December 16, 2025
D-30,W-32,M-48 200: 47.48  100: 47.88
50: 45.65 21: 43.34		 Yes 42.7 42.65 December 15, 2025
D-28,W-32,M-48 200: 47.49  100: 47.99
50: 45.77 21: 43.42		 Yes 42.4 42.55 December 12, 2025
D-27,W-32,M-48 200: 47.52  100: 48.1
50: 45.9 21: 43.51		 Yes 42.25 42.5 December 11, 2025
D-23,W-31,M-47 200: 47.55  100: 48.22
50: 46.04 21: 43.61		 Yes 42.55 42.3 December 10, 2025
D-25,W-32,M-48 200: 47.59  100: 48.34
50: 46.19 21: 43.75		 Yes 42.9 42.6 December 9, 2025
D-27,W-32,M-48 200: 47.65  100: 48.58
50: 46.48 21: 43.98		 Yes 43.15 42.9 December 5, 2025
D-27,W-32,M-48 200: 47.69  100: 48.7
50: 46.63 21: 44.09		 Yes 42.8 42.9 December 4, 2025
D-27,W-32,M-48 200: 47.72  100: 48.82
50: 46.78 21: 44.22		 Yes 42.95 42.9 December 3, 2025
D-28,W-32,M-48 200: 47.75  100: 48.94
50: 46.94 21: 44.36		 Yes 43.8 42.95 December 2, 2025
D-33,W-34,M-49 200: 47.8  100: 49.06
50: 47.1 21: 44.5		 Yes 43.8 43.8 December 1, 2025
D-34,W-34,M-49 200: 47.81  100: 49.17
50: 47.24 21: 44.58		 Yes 43.8 43.85 November 28, 2025
D-31,W-33,M-49 200: 47.84  100: 49.27
50: 47.38 21: 44.65		 Yes 43.6 43.65 November 27, 2025
D-29,W-33,M-48 200: 47.87  100: 49.39
50: 47.53 21: 44.76		 Yes 43.75 43.5 November 26, 2025
D-31,W-34,M-49 200: 47.92  100: 49.5
50: 47.69 21: 44.89		 Yes 43.35 43.85 November 25, 2025
D-25,W-32,M-48 200: 47.96  100: 49.62
50: 47.85 21: 45		 Yes 43.45 43.4 November 24, 2025
D-22,W-32,M-48 200: 47.99  100: 49.74
50: 48.03 21: 45.17		 Yes 42.6 43.2 November 21, 2025
D-16,W-31,M-47 200: 48.04  100: 49.88
50: 48.23 21: 45.38		 Yes 43.25 42.85 November 20, 2025
D-17,W-32,M-48 200: 48.09  100: 50.02
50: 48.45 21: 45.64		 Yes 42.55 43 November 19, 2025
D-9,W-31,M-47 200: 48.14  100: 50.16
50: 48.67 21: 45.92		 Yes 43.05 42.5 November 18, 2025
D-10,W-33,M-48 200: 48.2  100: 50.31
50: 48.92 21: 46.27		 Yes 43.8 43.2 November 17, 2025
D-11,W-33,M-49 200: 48.25  100: 50.45
50: 49.15 21: 46.59		 Yes 43.8 43.8 November 14, 2025
D-14,W-33,M-49 200: 48.29  100: 50.59
50: 49.37 21: 46.9		 Yes 44 44.1 November 13, 2025
D-12,W-33,M-49 200: 48.33  100: 50.72
50: 49.59 21: 47.19		 Yes 44.45 43.95 November 12, 2025
D-12,W-34,M-49 200: 48.37  100: 50.86
50: 49.82 21: 47.54		 Yes 44.4 44.2 November 11, 2025
D-12,W-36,M-49 200: 48.4  100: 50.97
50: 50 21: 47.78		 Yes 44.55 44.15 November 10, 2025
D-13,W-34,M-49 200: 48.46  100: 51.09
50: 50.21 21: 48.07		 Yes 45.25 44.35 November 7, 2025
D-15,W-36,M-51 200: 48.51  100: 51.22
50: 50.44 21: 48.46		 Yes 46.9 45.3 November 6, 2025
D-19,W-38,M-53 200: 48.55  100: 51.34
50: 50.64 21: 48.77		 Yes 46.4 46.45 November 5, 2025
D-20,W-38,M-53 200: 48.58  100: 51.44
50: 50.82 21: 49.01		 Yes 47 46.7 November 4, 2025
D-23,W-39,M-54 200: 48.6  100: 51.53
50: 50.98 21: 49.26		 Yes 47.35 47.3 November 3, 2025
D-23,W-39,M-54 200: 48.65  100: 51.62
50: 51.13 21: 49.46		 Yes 47.5 47.35 October 31, 2025
D-24,W-40,M-55 200: 48.69  100: 51.71
50: 51.29 21: 49.68		 Yes 47.8 47.55 October 30, 2025
D-25,W-41,M-55 200: 48.73  100: 51.8
50: 51.44 21: 49.91		 Yes 49.05 47.85 October 29, 2025
D-30,W-43,M-57 200: 48.76  100: 51.88
50: 51.59 21: 50.13		 Yes 49 48.75 October 28, 2025
D-32,W-45,M-57 200: 48.76  100: 51.94
50: 51.7 21: 50.27		 No 49.55 48.95 October 27, 2025
D-37,W-45,M-58 200: 48.81  100: 52.01
50: 51.82 21: 50.41		 No 49.7 49.65 October 24, 2025
D-35,W-44,M-58 200: 48.83  100: 52.06
50: 51.9 21: 50.49		 No 49.75 49.55 October 23, 2025
D-36,W-45,M-58 200: 48.85  100: 52.12
50: 52 21: 50.59		 No 50.3 49.6 October 22, 2025
D-41,W-46,M-59 200: 48.87  100: 52.17
50: 52.1 21: 50.69		 No 50.7 50.3 October 21, 2025
D-45,W-46,M-60 200: 48.86  100: 52.21
50: 52.17 21: 50.73		 No 50.2 50.7 October 20, 2025
D-39,W-46,M-59 200: 48.89  100: 52.24
50: 52.23 21: 50.74		 No 49.75 50.2 October 17, 2025
D-35,W-45,M-59 200: 48.91  100: 52.29
50: 52.31 21: 50.79		 No 49.7 49.95 October 16, 2025
D-33,W-45,M-58 200: 48.92  100: 52.34
50: 52.41 21: 50.88		 No 49.85 49.75 October 15, 2025
D-32,W-45,M-58 200: 48.94  100: 52.39
50: 52.52 21: 51		 No 49.5 49.7 October 14, 2025
D-31,W-45,M-58 200: 48.93  100: 52.45
50: 52.64 21: 51.14		 No 49.9 49.65 October 13, 2025
D-32,W-45,M-58 200: 48.98  100: 52.51
50: 52.76 21: 51.3		 No 50.9 49.7 October 10, 2025
D-38,W-47,M-60 200: 49  100: 52.57
50: 52.88 21: 51.46		 No 50.2 50.8 October 9, 2025
D-28,W-45,M-59 200: 49.01  100: 52.61
50: 52.96 21: 51.53		 No 49.75 49.95 October 8, 2025
D-28,W-45,M-59 200: 49.01  100: 52.71
50: 53.21 21: 51.85		 No 49.9 50 October 7, 2025
D-27,W-46,M-58 200: 49.01  100: 52.71
50: 53.19 21: 51.83		 No 50.1 49.7 October 6, 2025
D-29,W-46,M-59 200: 49.06  100: 52.77
50: 53.34 21: 52.05		 No 50.8 50.2 October 3, 2025
D-31,W-47,M-60 200: 49.08  100: 52.82
50: 53.46 21: 52.24		 No 50.4 50.6 October 2, 2025
D-29,W-46,M-60 200: 49.07  100: 52.96
50: 53.83 21: 52.82		 No 51.2 50.4 October 1, 2025
D-37,W-49,M-62 200: 49.11  100: 52.98
50: 53.87 21: 52.92		 No 50.5 51.4 September 30, 2025
D-30,W-47,M-60 200: 49.11  100: 52.96
50: 53.84 21: 52.84		 No 50.9 50.6 September 29, 2025
D-30,W-47,M-60 200: 49.16  100: 53.01
50: 53.97 21: 53.08		 No 51 50.6 September 26, 2025
D-31,W-47,M-61 200: 49.19  100: 53.06
50: 54.11 21: 53.34		 No 52 50.9 September 25, 2025
D-36,W-49,M-62 200: 49.21  100: 53.11
50: 54.24 21: 53.6		 No 52.2 51.9 September 24, 2025
D-36,W-50,M-63 200: 49.22  100: 53.14
50: 54.33 21: 53.78		 No 52.3 52 September 23, 2025
D-36,W-51,M-63 200: 49.18  100: 53.15
50: 54.41 21: 53.9		 No 52.4 52 September 22, 2025
D-39,W-51,M-63 200: 49.22  100: 53.17
50: 54.5 21: 54.11		 No 51.7 52.6 September 19, 2025
D-31,W-49,M-62 200: 49.23  100: 53.19
50: 54.58 21: 54.26		 No 52.5 51.6 September 18, 2025
D-35,W-51,M-63 200: 49.2  100: 53.21
50: 54.75 21: 54.65		 No 53.8 52.5 September 17, 2025
D-41,W-53,M-64 200: 49.24  100: 53.24
50: 54.79 21: 54.76		 No 54 53.6 September 16, 2025
D-43,W-57,M-65 200: 49.2  100: 53.23
50: 54.84 21: 54.88		 No 55.2 54.1 September 15, 2025
2026 © SwingIdea.com