FIE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-52,M-48 200: 43.07  100: 42.69
50: 42.68 21: 42.54		 No 43.25 43.55 April 17, 2025
D-56,W-52,M-48 200: 43.06  100: 42.67
50: 42.65 21: 42.43		 No 43.2 43.5 April 16, 2025
D-55,W-52,M-47 200: 43.05  100: 42.67
50: 42.64 21: 42.39		 No 42.95 43.45 April 15, 2025
D-51,W-50,M-46 200: 43.05  100: 42.65
50: 42.61 21: 42.28		 No 42.75 42.75 April 14, 2025
D-50,W-49,M-46 200: 43.04  100: 42.65
50: 42.61 21: 42.23		 No 41.6 42.45 April 11, 2025
D-44,W-47,M-45 200: 43.03  100: 42.65
50: 42.61 21: 42.21		 No 41.85 41.6 April 10, 2025
D-34,W-43,M-42 200: 43.04  100: 42.67
50: 42.65 21: 42.27		 No 40 40.2 April 9, 2025
D-39,W-46,M-45 200: 43.1  100: 42.86
50: 43.05 21: 43.22		 No 41.55 41.85 April 3, 2025
D-45,W-50,M-46 200: 43.1  100: 42.88
50: 43.1 21: 43.36		 No 42.2 42.85 April 2, 2025
D-36,W-47,M-45 200: 43.11  100: 42.89
50: 43.14 21: 43.51		 No 42.55 41.85 March 31, 2025
D-43,W-50,M-47 200: 43.11  100: 42.91
50: 43.19 21: 43.69		 No 43.05 42.85 March 28, 2025
D-45,W-51,M-47 200: 43.1  100: 42.91
50: 43.2 21: 43.78		 No 43.3 43.15 March 27, 2025
D-46,W-51,M-48 200: 43.1  100: 42.91
50: 43.21 21: 43.84		 No 44.15 43.3 March 26, 2025
D-51,W-53,M-49 200: 43.09  100: 42.9
50: 43.2 21: 43.9		 No 43.45 43.9 March 25, 2025
D-47,W-51,M-48 200: 43.07  100: 42.86
50: 43.15 21: 43.84		 No 44.15 43.3 March 24, 2025
D-51,W-53,M-48 200: 43.05  100: 42.85
50: 43.14 21: 43.9		 No 44.8 43.9 March 21, 2025
D-60,W-56,M-50 200: 43.04  100: 42.83
50: 43.11 21: 43.9		 No 44.85 44.95 March 20, 2025
D-59,W-55,M-50 200: 43.01  100: 42.78
50: 43.04 21: 43.79		 No 44.35 44.8 March 19, 2025
D-56,W-54,M-49 200: 42.98  100: 42.74
50: 42.97 21: 43.68		 No 44.4 44.3 March 18, 2025
D-55,W-54,M-49 200: 42.97  100: 42.72
50: 42.93 21: 43.66		 No 43.9 44.1 March 17, 2025
D-52,W-52,M-48 200: 42.95  100: 42.69
50: 42.88 21: 43.61		 No 43.9 43.7 March 14, 2025
D-54,W-53,M-49 200: 42.93  100: 42.66
50: 42.84 21: 43.6		 No 43.55 43.95 March 13, 2025
D-54,W-53,M-49 200: 42.91  100: 42.64
50: 42.8 21: 43.56		 No 44.1 44 March 12, 2025
D-56,W-54,M-49 200: 42.89  100: 42.61
50: 42.75 21: 43.52		 No 45.85 44.25 March 11, 2025
D-68,W-59,M-51 200: 42.88  100: 42.57
50: 42.69 21: 43.44		 No 46.4 45.7 March 10, 2025
D-72,W-60,M-52 200: 42.83  100: 42.51
50: 42.57 21: 43.2		 No 46.05 46.1 March 7, 2025
D-73,W-61,M-52 200: 42.78  100: 42.43
50: 42.42 21: 42.9		 No 45.6 46.2 March 6, 2025
D-69,W-59,M-50 200: 42.74  100: 42.36
50: 42.27 21: 42.55		 No 44.6 45.2 March 5, 2025
D-64,W-56,M-49 200: 42.71  100: 42.3
50: 42.15 21: 42.27		 No 43 44.1 March 4, 2025
D-43,W-46,M-45 200: 42.69  100: 42.26
50: 42.07 21: 42.08		 No 41.2 41.55 March 3, 2025
D-39,W-45,M-44 200: 42.68  100: 42.27
50: 42.09 21: 42.13		 No 40.9 41.25 February 28, 2025
D-38,W-45,M-44 200: 42.69  100: 42.29
50: 42.12 21: 42.23		 No 41.4 41.15 February 27, 2025
D-44,W-47,M-45 200: 42.69  100: 42.32
50: 42.16 21: 42.34		 No 41.65 41.8 February 26, 2025
D-39,W-45,M-44 200: 42.7  100: 42.33
50: 42.18 21: 42.4		 No 41.4 41.4 February 25, 2025
D-39,W-46,M-44 200: 42.71  100: 42.35
50: 42.21 21: 42.5		 No 41.3 41.5 February 24, 2025
D-40,W-46,M-44 200: 42.7  100: 42.36
50: 42.24 21: 42.61		 No 41.6 41.55 February 21, 2025
D-39,W-46,M-44 200: 42.7  100: 42.38
50: 42.27 21: 42.72		 No 42.35 41.5 February 20, 2025
D-45,W-48,M-45 200: 42.7  100: 42.4
50: 42.3 21: 42.85		 No 42.9 42.15 February 19, 2025
D-53,W-51,M-46 200: 42.7  100: 42.4
50: 42.3 21: 42.91		 No 43.1 42.95 February 18, 2025
D-54,W-52,M-46 200: 42.7  100: 42.39
50: 42.27 21: 42.9		 No 43.35 43.1 February 17, 2025
D-56,W-52,M-47 200: 42.67  100: 42.37
50: 42.24 21: 42.88		 No 44.15 43.2 February 14, 2025
D-64,W-55,M-48 200: 42.65  100: 42.36
50: 42.2 21: 42.85		 No 43.4 43.9 February 13, 2025
D-60,W-53,M-47 200: 42.63  100: 42.32
50: 42.13 21: 42.74		 No 43.05 43.35 February 12, 2025
D-59,W-53,M-47 200: 42.62  100: 42.3
50: 42.08 21: 42.67		 No 42.95 43.3 February 11, 2025
D-58,W-52,M-46 200: 42.61  100: 42.28
50: 42.02 21: 42.57		 No 43.6 43.15 February 10, 2025
D-62,W-53,M-47 200: 42.59  100: 42.26
50: 41.97 21: 42.51		 No 44.2 43.55 February 7, 2025
D-72,W-57,M-48 200: 42.58  100: 42.23
50: 41.9 21: 42.4		 No 44.25 44.3 February 6, 2025
D-70,W-56,M-48 200: 42.56  100: 42.19
50: 41.81 21: 42.2		 No 43.6 44 February 5, 2025
D-69,W-55,M-47 200: 42.54  100: 42.16
50: 41.72 21: 42.01		 No 43.5 43.75 February 4, 2025
D-68,W-54,M-47 200: 42.53  100: 42.12
50: 41.63 21: 41.83		 No 43.1 43.6 February 3, 2025
D-71,W-55,M-46 200: 42.52  100: 42.1
50: 41.55 21: 41.64		 No 43.85 43.8 January 31, 2025
D-70,W-55,M-46 200: 42.52  100: 42.06
50: 41.46 21: 41.41		 No 42.85 43.65 January 30, 2025
D-65,W-51,M-45 200: 42.51  100: 42.03
50: 41.37 21: 41.18		 No 42.55 42.75 January 29, 2025
D-63,W-50,M-45 200: 42.51  100: 42.02
50: 41.32 21: 41.01		 No 41.9 42.5 January 28, 2025
D-61,W-49,M-44 200: 42.51  100: 42.01
50: 41.27 21: 40.86		 No 41.05 42.15 January 27, 2025
D-55,W-46,M-43 200: 42.53  100: 42.02
50: 41.24 21: 40.74		 No 41.2 41.35 January 24, 2025
D-53,W-45,M-42 200: 42.55  100: 42.03
50: 41.24 21: 40.68		 No 40.7 41.1 January 23, 2025
D-49,W-43,M-42 200: 42.58  100: 42.05
50: 41.24 21: 40.63		 No 40.85 40.7 January 22, 2025
D-49,W-43,M-42 200: 42.6  100: 42.09
50: 41.28 21: 40.67		 No 40 40.7 January 21, 2025
D-43,W-40,M-41 200: 42.62  100: 42.11
50: 41.29 21: 40.63		 No 40.3 40 January 20, 2025
D-45,W-41,M-41 200: 42.71  100: 42.16
50: 41.35 21: 40.7		 No 39.85 40.3 January 17, 2025
D-42,W-41,M-41 200: 42.79  100: 42.26
50: 41.48 21: 40.9		 No 39.15 40.05 January 16, 2025
D-34,W-37,M-40 200: 42.81  100: 42.24
50: 41.44 21: 40.81		 No 39.45 39.15 January 15, 2025
D-36,W-38,M-40 200: 42.84  100: 42.3
50: 41.54 21: 40.99		 No 40.25 39.4 January 14, 2025
D-42,W-41,M-41 200: 42.88  100: 42.36
50: 41.62 21: 41.16		 No 41.35 40.3 January 13, 2025
D-53,W-45,M-43 200: 42.96  100: 42.41
50: 41.68 21: 41.25		 No 41.65 41.55 January 10, 2025
D-52,W-45,M-43 200: 43  100: 42.42
50: 41.68 21: 41.21		 No 41.05 41.5 January 9, 2025
D-48,W-44,M-42 200: 43.03  100: 42.44
50: 41.69 21: 41.18		 No 41.9 41.05 January 8, 2025
D-59,W-47,M-44 200: 43.05  100: 42.47
50: 41.72 21: 41.2		 No 41.5 42.05 January 7, 2025
D-54,W-45,M-43 200: 43.06  100: 42.48
50: 41.7 21: 41.11		 No 41.45 41.55 January 6, 2025
D-53,W-44,M-42 200: 43.14  100: 42.52
50: 41.71 21: 40.99		 No 41.7 41.35 January 3, 2025
D-57,W-46,M-43 200: 43.16  100: 42.53
50: 41.72 21: 41.03		 No 41.3 41.8 January 2, 2025
D-52,W-44,M-42 200: 43.24  100: 42.57
50: 41.73 21: 40.9		 No 40.75 41.25 December 27, 2024
D-49,W-43,M-41 200: 43.26  100: 42.6
50: 41.75 21: 40.87		 No 40.75 41 December 23, 2024
D-48,W-42,M-41 200: 43.34  100: 42.64
50: 41.78 21: 40.85		 No 40.85 40.9 December 20, 2024
D-51,W-43,M-42 200: 43.38  100: 42.68
50: 41.82 21: 40.85		 No 41.95 41.15 December 19, 2024
D-59,W-46,M-43 200: 43.42  100: 42.71
50: 41.85 21: 40.82		 No 41.05 41.9 December 18, 2024
D-51,W-43,M-41 200: 43.44  100: 42.73
50: 41.84 21: 40.7		 No 41.25 41.05 December 17, 2024
D-56,W-44,M-42 200: 43.46  100: 42.76
50: 41.88 21: 40.67		 No 41.4 41.45 December 16, 2024
D-54,W-44,M-42 200: 43.54  100: 42.79
50: 41.89 21: 40.58		 No 40.95 41.3 December 13, 2024
D-51,W-42,M-41 200: 43.57  100: 42.83
50: 41.92 21: 40.51		 No 40.95 41 December 12, 2024
D-49,W-42,M-41 200: 43.62  100: 42.87
50: 41.96 21: 40.46		 No 40.9 40.85 December 11, 2024
D-51,W-43,M-41 200: 43.65  100: 42.92
50: 42.03 21: 40.48		 No 40.2 41.1 December 10, 2024
D-44,W-40,M-40 200: 43.68  100: 42.96
50: 42.07 21: 40.42		 No 40.35 40.4 December 9, 2024
D-43,W-40,M-40 200: 43.75  100: 43.01
50: 42.13 21: 40.42		 No 39.7 40.3 December 6, 2024
D-36,W-38,M-39 200: 43.8  100: 43.07
50: 42.21 21: 40.43		 No 39.5 39.8 December 5, 2024
D-34,W-37,M-39 200: 43.85  100: 43.13
50: 42.31 21: 40.5		 No 39 39.65 December 4, 2024
D-25,W-35,M-38 200: 43.89  100: 43.21
50: 42.42 21: 40.59		 No 39.3 39 December 3, 2024
D-27,W-35,M-38 200: 43.94  100: 43.29
50: 42.56 21: 40.76		 No 39.2 39.3 December 2, 2024
D-23,W-34,M-37 200: 44.04  100: 43.37
50: 42.69 21: 40.91		 No 38.85 39.05 November 29, 2024
D-23,W-34,M-37 200: 44.11  100: 43.46
50: 42.84 21: 41.11		 No 39.1 39.05 November 28, 2024
D-22,W-34,M-37 200: 44.17  100: 43.55
50: 42.99 21: 41.33		 No 39.55 39 November 27, 2024
D-24,W-35,M-38 200: 44.22  100: 43.64
50: 43.16 21: 41.57		 No 39.8 39.5 November 26, 2024
D-27,W-37,M-38 200: 44.27  100: 43.72
50: 43.31 21: 41.79		 No 40.15 40 November 25, 2024
D-27,W-37,M-39 200: 44.34  100: 43.8
50: 43.44 21: 41.98		 No 39.8 40 November 22, 2024
D-22,W-36,M-38 200: 44.39  100: 43.87
50: 43.58 21: 42.19		 No 39.9 39.6 November 21, 2024
D-22,W-36,M-38 200: 44.44  100: 43.96
50: 43.74 21: 42.46		 No 40.4 39.7 November 20, 2024
D-24,W-37,M-38 200: 44.49  100: 44.04
50: 43.91 21: 42.75		 No 40.4 40.2 November 19, 2024
D-26,W-38,M-39 200: 44.53  100: 44.11
50: 44.04 21: 42.96		 No 41.05 40.65 November 18, 2024
D-28,W-39,M-40 200: 44.57  100: 44.18
50: 44.17 21: 43.2		 No 40.9 41.1 November 15, 2024
D-28,W-40,M-40 200: 44.6  100: 44.24
50: 44.3 21: 43.42		 No 40.85 41.2 November 14, 2024
D-23,W-39,M-39 200: 44.63  100: 44.29
50: 44.42 21: 43.65		 No 40.8 40.75 November 13, 2024
D-24,W-39,M-39 200: 44.67  100: 44.37
50: 44.57 21: 43.96		 No 41.65 40.95 November 12, 2024
D-27,W-41,M-40 200: 44.7  100: 44.44
50: 44.72 21: 44.27		 No 41.75 41.65 November 11, 2024
D-28,W-42,M-41 200: 44.69  100: 44.48
50: 44.85 21: 44.55		 No 41.95 42.05 November 8, 2024
D-28,W-42,M-41 200: 44.7  100: 44.53
50: 44.96 21: 44.81		 No 41.8 42 November 7, 2024
D-24,W-41,M-40 200: 44.74  100: 44.63
50: 45.22 21: 45.46		 No 41.85 41.6 November 5, 2024
D-25,W-42,M-41 200: 44.77  100: 44.69
50: 45.36 21: 45.86		 No 42.35 42.05 November 4, 2024
D-27,W-43,M-42 200: 44.74  100: 44.74
50: 45.5 21: 46.26		 No 43.55 42.5 November 1, 2024
D-47,W-56,M-48 200: 44.74  100: 44.78
50: 45.62 21: 46.66		 No 47.2 46.15 October 31, 2024
D-62,W-61,M-50 200: 44.7  100: 44.75
50: 45.6 21: 46.71		 No 47.7 47.4 October 30, 2024
D-70,W-64,M-51 200: 44.68  100: 44.69
50: 45.53 21: 46.64		 No 47.6 47.95 October 29, 2024
D-69,W-63,M-51 200: 44.64  100: 44.63
50: 45.43 21: 46.5		 No 47.15 47.8 October 28, 2024
D-61,W-60,M-49 200: 44.55  100: 44.55
50: 45.33 21: 46.37		 No 47 46.9 October 25, 2024
D-60,W-60,M-49 200: 44.5  100: 44.5
50: 45.27 21: 46.31		 No 47 46.8 October 24, 2024
D-65,W-61,M-50 200: 44.43  100: 44.4
50: 45.12 21: 46.16		 No 47.1 47 October 23, 2024
D-67,W-61,M-50 200: 44.44  100: 44.4
50: 45.13 21: 46.18		 No 46.65 47.2 October 22, 2024
D-65,W-52,M-50 200: 44.41  100: 44.34
50: 45.05 21: 46.07		 No 47 47 October 21, 2024
2025 © SwingIdea.com
?>