FI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-34,M-48 200: 187.74  100: 188.83
50: 178.24 21: 166.73		 Yes 163.65 161.36 June 18, 2025
D-40,W-34,M-49 200: 187.88  100: 189.39
50: 178.93 21: 167.3		 Yes 164.17 163.44 June 17, 2025
D-41,W-34,M-49 200: 188.01  100: 189.92
50: 179.57 21: 167.71		 No 163.97 164.89 June 16, 2025
D-38,W-34,M-49 200: 188.18  100: 190.43
50: 180.16 21: 168		 Yes 164.65 163.02 June 13, 2025
D-44,W-36,M-50 200: 188.39  100: 190.99
50: 180.86 21: 168.53		 No 167.72 168.02 June 12, 2025
D-44,W-36,M-50 200: 188.55  100: 191.46
50: 181.39 21: 168.58		 No 168.22 168.07 June 11, 2025
D-45,W-37,M-50 200: 188.7  100: 191.94
50: 181.93 21: 168.63		 No 166.52 168.81 June 10, 2025
D-42,W-36,M-50 200: 188.85  100: 192.41
50: 182.47 21: 168.62		 No 167.39 166.94 June 9, 2025
D-42,W-36,M-50 200: 189.03  100: 192.93
50: 183.1 21: 168.79		 No 166.85 166.71 June 6, 2025
D-40,W-35,M-50 200: 189.22  100: 193.47
50: 183.77 21: 169.01		 Yes 164.29 165.38 June 5, 2025
D-39,W-34,M-49 200: 189.43  100: 194.04
50: 184.52 21: 169.39		 Yes 162.2 164.16 June 4, 2025
D-36,W-33,M-49 200: 189.64  100: 194.65
50: 185.35 21: 169.94		 Yes 161.02 162.11 June 3, 2025
D-36,W-33,M-49 200: 189.88  100: 195.32
50: 186.3 21: 170.77		 Yes 161.76 162 June 2, 2025
D-36,W-33,M-50 200: 190.13  100: 196
50: 187.29 21: 171.69		 Yes 159.71 162.79 May 30, 2025
D-32,W-31,M-49 200: 190.37  100: 196.68
50: 188.29 21: 172.63		 Yes 160.77 159.62 May 29, 2025
D-33,W-32,M-49 200: 190.64  100: 197.44
50: 189.46 21: 174		 Yes 160.2 160.74 May 28, 2025
D-32,W-31,M-49 200: 190.9  100: 198.19
50: 190.64 21: 175.39		 Yes 161.3 160.14 May 27, 2025
D-31,W-31,M-49 200: 191.18  100: 198.97
50: 191.88 21: 177		 Yes 159.68 159.34 May 23, 2025
D-32,W-31,M-49 200: 191.44  100: 199.78
50: 193.21 21: 178.86		 Yes 162.17 161.34 May 22, 2025
D-33,W-31,M-49 200: 191.71  100: 200.56
50: 194.51 21: 180.7		 Yes 166.93 162.22 May 21, 2025
D-34,W-33,M-50 200: 191.98  100: 201.35
50: 195.83 21: 182.65		 Yes 169 165.87 May 20, 2025
D-36,W-33,M-51 200: 192.21  100: 202.07
50: 197.05 21: 184.41		 Yes 166.05 169.14 May 19, 2025
D-34,W-33,M-51 200: 192.43  100: 202.75
50: 198.19 21: 186.02		 Yes 159.5 166.66 May 16, 2025
D-27,W-31,M-49 200: 192.69  100: 203.49
50: 199.48 21: 188.06		 Yes 189.32 159.13 May 15, 2025
D-45,W-43,M-58 200: 193.05  100: 204.39
50: 201.12 21: 191.1		 No 190.55 189.86 May 14, 2025
D-46,W-44,M-58 200: 193.1  100: 204.69
50: 201.58 21: 191.23		 No 188.1 191 May 13, 2025
D-38,W-39,M-56 200: 193.3  100: 205.35
50: 202.63 21: 191.72		 Yes 181.34 184.07 May 9, 2025
D-38,W-40,M-57 200: 193.91  100: 207.23
50: 206.02 21: 195.96		 Yes 183.89 185.5 May 5, 2025
D-37,W-40,M-56 200: 194.04  100: 207.68
50: 206.86 21: 197.06		 Yes 185.11 184.37 May 2, 2025
D-36,W-39,M-55 200: 194.19  100: 208.15
50: 207.77 21: 198.4		 Yes 183.88 183.02 May 1, 2025
D-36,W-40,M-55 200: 194.36  100: 208.66
50: 208.78 21: 200.02		 Yes 182.78 184.57 April 30, 2025
D-37,W-40,M-55 200: 194.54  100: 209.16
50: 209.77 21: 201.64		 Yes 177.63 185.29 April 29, 2025
D-31,W-35,M-53 200: 194.7  100: 209.65
50: 210.77 21: 203.37		 Yes 179 178.03 April 28, 2025
D-30,W-35,M-53 200: 194.94  100: 210.3
50: 212.11 21: 206.03		 Yes 181.15 177.53 April 25, 2025
D-30,W-36,M-52 200: 195.17  100: 210.96
50: 213.52 21: 209.03		 Yes 193.04 176.9 April 24, 2025
D-53,W-56,M-68 200: 195.42  100: 211.66
50: 215.01 21: 212.42		 No 219.5 217.1 April 23, 2025
D-51,W-54,M-65 200: 195.28  100: 211.56
50: 214.93 21: 211.92		 No 210 214.29 April 22, 2025
D-44,W-50,M-64 200: 195.15  100: 211.51
50: 214.96 21: 211.67		 No 208.64 207.46 April 21, 2025
D-45,W-50,M-64 200: 195.14  100: 211.6
50: 215.26 21: 212.12		 No 209.75 208.66 April 17, 2025
D-46,W-51,M-65 200: 195.02  100: 211.66
50: 215.53 21: 212.48		 No 212.63 210.11 April 16, 2025
D-48,W-53,M-66 200: 194.89  100: 211.69
50: 215.75 21: 212.73		 No 213.55 212.83 April 15, 2025
D-48,W-50,M-65 200: 194.73  100: 211.67
50: 215.87 21: 212.72		 No 212 212.24 April 14, 2025
D-44,W-50,M-64 200: 194.59  100: 211.67
50: 216.02 21: 212.77		 No 203.26 208.14 April 11, 2025
D-41,W-48,M-62 200: 194.49  100: 211.75
50: 216.34 21: 213.26		 No 207.34 204.38 April 10, 2025
D-45,W-52,M-63 200: 194.43  100: 211.91
50: 216.83 21: 214.19		 No 192.17 210.38 April 9, 2025
D-30,W-42,M-59 200: 194.31  100: 211.95
50: 217.09 21: 214.59		 No 206.57 195.59 April 8, 2025
D-31,W-44,M-60 200: 194.34  100: 212.29
50: 217.97 21: 216.59		 No 192.2 198.44 April 7, 2025
D-31,W-43,M-60 200: 194.34  100: 212.58
50: 218.77 21: 218.5		 No 209.4 198.6 April 4, 2025
D-45,W-55,M-66 200: 194.33  100: 212.87
50: 219.59 21: 220.6		 No 218.17 216.9 April 3, 2025
D-56,W-62,M-71 200: 194.15  100: 212.8
50: 219.7 21: 220.99		 No 221.91 226.15 April 2, 2025
D-51,W-60,M-70 200: 193.88  100: 212.54
50: 219.44 21: 220.45		 No 220.37 222.01 April 1, 2025
D-50,W-56,M-69 200: 193.64  100: 212.36
50: 219.33 21: 220.28		 No 215.7 220.83 March 31, 2025
D-43,W-56,M-68 200: 193.37  100: 212.18
50: 219.27 21: 220.22		 No 218.84 216.13 March 28, 2025
D-47,W-58,M-69 200: 193.18  100: 212.12
50: 219.4 21: 220.65		 No 220.93 219.18 March 27, 2025
D-51,W-60,M-71 200: 192.96  100: 211.98
50: 219.41 21: 220.81		 No 223.4 221.69 March 26, 2025
D-52,W-61,M-71 200: 192.71  100: 211.8
50: 219.32 21: 220.72		 No 222.39 222.62 March 25, 2025
D-51,W-58,M-70 200: 192.44  100: 211.59
50: 219.18 21: 220.52		 No 220.92 221.79 March 24, 2025
D-46,W-57,M-69 200: 192.18  100: 211.39
50: 219.07 21: 220.38		 No 220.32 218.09 March 21, 2025
D-51,W-60,M-70 200: 191.96  100: 211.26
50: 219.11 21: 220.62		 No 218.67 221.79 March 20, 2025
D-49,W-59,M-69 200: 191.7  100: 211.05
50: 219 21: 220.5		 No 216.91 220.35 March 19, 2025
D-44,W-57,M-68 200: 191.47  100: 210.87
50: 218.95 21: 220.52		 No 217.15 216.94 March 18, 2025
D-46,W-56,M-68 200: 191.25  100: 210.75
50: 219.03 21: 220.89		 No 213.52 218.16 March 17, 2025
D-41,W-55,M-66 200: 191.01  100: 210.6
50: 219.07 21: 221.18		 No 210.35 214.61 March 14, 2025
D-32,W-52,M-65 200: 190.8  100: 210.52
50: 219.25 21: 221.87		 No 211.31 209.45 March 13, 2025
D-34,W-53,M-66 200: 190.66  100: 210.54
50: 219.65 21: 223.18		 No 216.68 211.33 March 12, 2025
D-36,W-55,M-67 200: 190.5  100: 210.53
50: 219.99 21: 224.43		 No 215.29 213.41 March 11, 2025
D-37,W-59,M-67 200: 190.32  100: 210.47
50: 220.26 21: 225.58		 No 214.37 214.62 March 10, 2025
D-40,W-58,M-69 200: 190.13  100: 210.39
50: 220.49 21: 226.74		 No 219.68 218.04 March 7, 2025
D-42,W-60,M-70 200: 189.89  100: 210.24
50: 220.59 21: 227.65		 No 223 219.95 March 6, 2025
D-49,W-65,M-72 200: 189.62  100: 210.05
50: 220.61 21: 228.47		 No 224.15 225.96 March 5, 2025
D-46,W-62,M-71 200: 189.29  100: 209.73
50: 220.39 21: 228.73		 No 235.69 223.92 March 4, 2025
D-69,W-77,M-78 200: 188.98  100: 209.45
50: 220.25 21: 229.24		 No 235.47 237.79 March 3, 2025
D-67,W-76,M-78 200: 188.54  100: 208.88
50: 219.53 21: 228.34		 No 232.5 235.69 February 28, 2025
D-62,W-73,M-77 200: 188.15  100: 208.34
50: 218.87 21: 227.56		 No 231.15 231.58 February 27, 2025
D-59,W-72,M-76 200: 187.76  100: 207.87
50: 218.36 21: 227.14		 No 231.9 229.71 February 26, 2025
D-65,W-75,M-77 200: 187.39  100: 207.43
50: 217.89 21: 226.87		 No 230 232.38 February 25, 2025
D-65,W-76,M-77 200: 186.93  100: 206.93
50: 217.3 21: 226.29		 No 230.7 232.09 February 24, 2025
D-66,W-74,M-76 200: 186.59  100: 206.42
50: 216.7 21: 225.68		 No 234.21 232.34 February 21, 2025
D-70,W-75,M-77 200: 186.18  100: 205.9
50: 216.06 21: 224.97		 No 237.02 234.43 February 20, 2025
D-75,W-77,M-78 200: 185.78  100: 205.32
50: 215.31 21: 223.98		 No 236 236.34 February 19, 2025
D-70,W-75,M-77 200: 184.94  100: 204.06
50: 213.56 21: 221.25		 No 230.95 230.6 February 14, 2025
D-69,W-73,M-77 200: 184.58  100: 203.52
50: 212.86 21: 220.26		 No 228.93 229.87 February 13, 2025
D-67,W-72,M-76 200: 184.22  100: 202.98
50: 212.17 21: 219.25		 No 228.65 227.73 February 12, 2025
D-72,W-74,M-77 200: 183.89  100: 202.48
50: 211.53 21: 218.36		 No 229.65 229.89 February 11, 2025
D-74,W-75,M-77 200: 183.43  100: 201.92
50: 210.79 21: 217.14		 No 229.68 230.65 February 10, 2025
D-73,W-74,M-76 200: 183.17  100: 201.33
50: 209.97 21: 215.72		 No 231.54 230.06 February 7, 2025
D-76,W-75,M-77 200: 182.79  100: 200.75
50: 209.15 21: 214.21		 No 229.5 231.24 February 6, 2025
D-75,W-74,M-76 200: 182.39  100: 200.13
50: 208.25 21: 212.42		 No 224.41 229.53 February 5, 2025
D-59,W-66,M-73 200: 182.01  100: 199.53
50: 207.38 21: 210.62		 No 218.53 214.22 February 4, 2025
D-65,W-68,M-75 200: 181.69  100: 199.23
50: 207.11 21: 210.24		 No 214.41 216.62 February 3, 2025
D-64,W-68,M-75 200: 181.52  100: 198.87
50: 206.72 21: 209.57		 No 215.81 216.04 January 31, 2025
D-64,W-68,M-75 200: 181.25  100: 198.52
50: 206.34 21: 208.88		 No 214.04 215.91 January 30, 2025
D-59,W-67,M-74 200: 181  100: 198.16
50: 205.95 21: 208.14		 No 211.82 212.51 January 29, 2025
D-58,W-65,M-74 200: 180.78  100: 197.87
50: 205.68 21: 207.69		 No 212.73 211.72 January 28, 2025
D-61,W-64,M-74 200: 180.47  100: 197.59
50: 205.43 21: 207.26		 No 207.61 213.13 January 27, 2025
D-54,W-63,M-73 200: 180.33  100: 197.27
50: 205.12 21: 206.64		 No 206.9 208.84 January 24, 2025
D-50,W-61,M-72 200: 180.12  100: 197.03
50: 204.96 21: 206.41		 No 207.36 206.49 January 23, 2025
D-56,W-65,M-73 200: 179.95  100: 196.83
50: 204.9 21: 206.4		 No 208.98 209.45 January 22, 2025
D-55,W-64,M-73 200: 179.72  100: 196.57
50: 204.72 21: 206.08		 No 210 208.98 January 21, 2025
D-54,W-64,M-73 200: 179.54  100: 196.31
50: 204.54 21: 205.78		 No 207.8 208.58 January 17, 2025
D-50,W-63,M-72 200: 179.3  100: 196.05
50: 204.38 21: 205.48		 No 204.72 206.26 January 16, 2025
D-47,W-61,M-72 200: 179.08  100: 195.84
50: 204.3 21: 205.4		 No 206.76 204.25 January 15, 2025
D-47,W-62,M-71 200: 178.83  100: 195.67
50: 204.3 21: 205.52		 No 204.05 204.47 January 14, 2025
D-41,W-59,M-70 200: 178.57  100: 195.49
50: 204.3 21: 205.63		 No 199.58 201.53 January 13, 2025
D-39,W-58,M-70 200: 178.46  100: 195.36
50: 204.41 21: 206.06		 No 203.84 200.51 January 10, 2025
D-46,W-63,M-72 200: 178.36  100: 195.24
50: 204.57 21: 206.65		 No 204.03 205.23 January 8, 2025
D-47,W-68,M-71 200: 177.9  100: 194.85
50: 204.57 21: 207.11		 No 208.57 205.63 January 6, 2025
D-52,W-67,M-73 200: 177.73  100: 194.62
50: 204.53 21: 207.26		 No 207.48 208.57 January 3, 2025
D-47,W-65,M-73 200: 177.46  100: 194.33
50: 204.36 21: 207.13		 No 207 205.98 January 2, 2025
D-46,W-65,M-72 200: 177.22  100: 194.09
50: 204.3 21: 207.25		 No 206.77 205.42 December 31, 2024
D-50,W-66,M-73 200: 176.75  100: 193.6
50: 204.17 21: 207.56		 No 208.68 207.95 December 27, 2024
D-55,W-69,M-74 200: 176.48  100: 193.3
50: 204.01 21: 207.52		 No 208.38 210.29 December 26, 2024
D-54,W-69,M-73 200: 176.18  100: 192.95
50: 203.76 21: 207.23		 No 206.28 209.45 December 24, 2024
D-49,W-67,M-72 200: 175.85  100: 192.62
50: 203.52 21: 207		 No 204.64 206.71 December 23, 2024
2025 © SwingIdea.com
?>