FI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-16,W-14,M-30 200: 160.7  100: 130.52
50: 111.15 21: 89.37		 No 63.91 63.8 November 10, 2025
D-16,W-14,M-30 200: 161.57  100: 131.86
50: 113.09 21: 92.07		 No 60.95 63.7 November 7, 2025
D-12,W-14,M-29 200: 162.44  100: 133.22
50: 115.1 21: 95.05		 No 63.8 61.63 November 6, 2025
D-13,W-14,M-30 200: 163.35  100: 134.67
50: 117.28 21: 98.57		 No 63.74 64 November 5, 2025
D-13,W-14,M-30 200: 164.22  100: 136.09
50: 119.46 21: 102.21		 No 64.64 64.45 November 4, 2025
D-13,W-14,M-30 200: 165.08  100: 137.54
50: 121.7 21: 106.18		 No 66 65.14 November 3, 2025
D-13,W-14,M-30 200: 165.95  100: 139
50: 124.01 21: 110.5		 No 65.64 66.69 October 31, 2025
D-12,W-14,M-30 200: 166.81  100: 140.45
50: 126.35 21: 115.12		 No 68.87 65.19 October 30, 2025
D-13,W-15,M-30 200: 167.69  100: 141.96
50: 128.85 21: 120.37		 No 71.36 70.6 October 29, 2025
D-48,W-30,M-40 200: 168.52  100: 143.4
50: 131.23 21: 125.61		 No 126.73 126.17 October 28, 2025
D-49,W-29,M-40 200: 168.79  100: 143.75
50: 131.43 21: 125.55		 No 126.36 126.54 October 27, 2025
D-46,W-29,M-40 200: 169.06  100: 144.09
50: 131.63 21: 125.45		 No 125.31 125.17 October 24, 2025
D-43,W-27,M-40 200: 169.35  100: 144.47
50: 131.89 21: 125.48		 No 125.29 123.96 October 23, 2025
D-46,W-29,M-40 200: 169.64  100: 144.88
50: 132.22 21: 125.64		 No 125.86 125.25 October 22, 2025
D-47,W-30,M-40 200: 169.91  100: 145.27
50: 132.5 21: 125.68		 No 123.87 126.07 October 21, 2025
D-43,W-25,M-40 200: 170.16  100: 145.66
50: 132.77 21: 125.64		 No 122.29 124.14 October 20, 2025
D-37,W-25,M-39 200: 170.44  100: 146.08
50: 133.12 21: 125.79		 No 118 121.65 October 17, 2025
D-26,W-23,M-38 200: 170.74  100: 146.57
50: 133.59 21: 126.23		 No 120.69 118 October 16, 2025
D-30,W-24,M-39 200: 171.08  100: 147.14
50: 134.22 21: 127.1		 No 124.48 121.11 October 15, 2025
D-35,W-27,M-40 200: 171.38  100: 147.65
50: 134.76 21: 127.73		 No 121.78 124.12 October 14, 2025
D-29,W-25,M-39 200: 171.66  100: 148.12
50: 135.19 21: 128.11		 No 122.62 122.55 October 13, 2025
D-29,W-25,M-39 200: 171.95  100: 148.62
50: 135.71 21: 128.69		 No 125.96 122.63 October 10, 2025
D-35,W-26,M-40 200: 172.23  100: 149.14
50: 136.24 21: 129.33		 No 126.92 125.96 October 9, 2025
D-36,W-27,M-40 200: 172.49  100: 149.6
50: 136.66 21: 129.68		 No 126.99 126.51 October 8, 2025
D-37,W-27,M-40 200: 172.76  100: 150.06
50: 137.07 21: 130.02		 No 125.51 126.69 October 7, 2025
D-31,W-27,M-40 200: 173  100: 150.53
50: 137.5 21: 130.37		 No 128 125.05 October 6, 2025
D-36,W-27,M-40 200: 173.27  100: 151.04
50: 138 21: 130.93		 No 126.14 127.56 October 3, 2025
D-29,W-26,M-40 200: 173.51  100: 151.52
50: 138.43 21: 131.28		 No 126.09 125.76 October 2, 2025
D-30,W-26,M-41 200: 173.77  100: 152.04
50: 138.95 21: 131.87		 No 128.28 126.09 October 1, 2025
D-35,W-28,M-41 200: 174.09  100: 152.56
50: 139.47 21: 132.47		 No 130.13 128.93 September 30, 2025
D-38,W-28,M-41 200: 174.38  100: 153.03
50: 139.9 21: 132.85		 No 129.57 130.45 September 29, 2025
D-35,W-28,M-41 200: 174.66  100: 153.48
50: 140.29 21: 133.1		 No 128.8 129.56 September 26, 2025
D-31,W-28,M-41 200: 174.95  100: 153.96
50: 140.73 21: 133.47		 No 130.01 128.66 September 25, 2025
D-35,W-28,M-41 200: 175.24  100: 154.47
50: 141.22 21: 133.98		 No 130.51 130.59 September 24, 2025
D-32,W-28,M-41 200: 175.52  100: 154.96
50: 141.65 21: 134.33		 No 130.89 129.82 September 23, 2025
D-33,W-29,M-41 200: 175.82  100: 155.47
50: 142.14 21: 134.81		 No 130.83 130.48 September 22, 2025
D-36,W-29,M-41 200: 176.1  100: 155.97
50: 142.61 21: 135.26		 No 133.37 131.8 September 19, 2025
D-38,W-29,M-42 200: 176.39  100: 156.46
50: 143.05 21: 135.63		 No 135.12 132.87 September 18, 2025
D-41,W-30,M-42 200: 176.67  100: 156.93
50: 143.47 21: 135.92		 No 133.32 134.18 September 17, 2025
D-36,W-29,M-42 200: 177.38  100: 157.89
50: 144.3 21: 136.46		 No 131.47 132.75 September 16, 2025
D-36,W-30,M-42 200: 177.22  100: 157.89
50: 144.3 21: 136.45		 No 135.2 132.65 September 15, 2025
D-39,W-30,M-42 200: 177.52  100: 158.4
50: 144.78 21: 136.86		 No 135.58 134.32 September 12, 2025
D-42,W-31,M-42 200: 177.8  100: 158.88
50: 145.2 21: 137.12		 No 132.91 135.7 September 11, 2025
D-30,W-29,M-41 200: 178.05  100: 159.35
50: 145.59 21: 137.27		 No 136 132.14 September 10, 2025
D-39,W-31,M-42 200: 178.35  100: 159.89
50: 146.14 21: 137.81		 No 135.53 136.41 September 9, 2025
D-34,W-30,M-42 200: 178.6  100: 160.36
50: 146.54 21: 137.96		 No 134.6 135.21 September 8, 2025
D-33,W-30,M-42 200: 178.86  100: 160.86
50: 147 21: 138.25		 No 136.37 135.05 September 5, 2025
D-36,W-31,M-42 200: 179.13  100: 161.38
50: 147.49 21: 138.59		 No 136.58 136.18 September 4, 2025
D-37,W-31,M-43 200: 179.4  100: 161.88
50: 147.95 21: 138.84		 No 136.45 136.77 September 3, 2025
D-37,W-31,M-43 200: 179.66  100: 162.38
50: 148.4 21: 139.06		 No 137.57 136.78 September 2, 2025
D-40,W-31,M-43 200: 179.91  100: 162.89
50: 148.88 21: 139.3		 No 137.8 138.18 August 29, 2025
D-39,W-31,M-43 200: 180.13  100: 163.39
50: 149.31 21: 139.41		 No 138.23 137.65 August 28, 2025
D-39,W-31,M-43 200: 180.36  100: 163.9
50: 149.79 21: 139.6		 No 137.6 137.98 August 27, 2025
D-39,W-31,M-43 200: 180.59  100: 164.41
50: 150.27 21: 139.77		 No 137 137.88 August 26, 2025
D-37,W-32,M-43 200: 180.81  100: 164.94
50: 150.78 21: 139.97		 No 139.65 137.26 August 25, 2025
D-42,W-32,M-44 200: 181.06  100: 165.49
50: 151.33 21: 140.25		 No 139.7 139.68 August 22, 2025
D-42,W-32,M-44 200: 181.29  100: 166.01
50: 151.81 21: 140.31		 No 139.43 140 August 21, 2025
D-42,W-32,M-44 200: 181.51  100: 166.52
50: 152.29 21: 140.35		 No 139.03 139.96 August 20, 2025
D-40,W-31,M-44 200: 181.73  100: 167.05
50: 152.79 21: 140.39		 No 137.59 139.11 August 19, 2025
D-35,W-30,M-43 200: 181.96  100: 167.6
50: 153.35 21: 140.52		 No 136.65 137.06 August 18, 2025
D-34,W-30,M-43 200: 182.21  100: 168.21
50: 154.01 21: 140.89		 No 135.67 136.7 August 15, 2025
D-29,W-28,M-43 200: 182.46  100: 168.84
50: 154.72 21: 141.33		 No 134 134.62 August 14, 2025
D-28,W-28,M-42 200: 182.71  100: 169.52
50: 155.54 21: 142.03		 No 132.59 134.29 August 13, 2025
D-23,W-27,M-42 200: 182.97  100: 170.22
50: 156.41 21: 142.85		 No 132.82 132.32 August 12, 2025
D-23,W-27,M-42 200: 183.25  100: 170.98
50: 157.39 21: 143.95		 No 133.69 132.22 August 11, 2025
D-23,W-27,M-42 200: 183.52  100: 171.75
50: 158.42 21: 145.19		 No 133.51 133.24 August 8, 2025
2026 © SwingIdea.com