| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-16,W-14,M-30 | 200: 160.7 100: 130.52 50: 111.15 21: 89.37 | No | 63.91 | 63.8 | November 10, 2025 |
| D-16,W-14,M-30 | 200: 161.57 100: 131.86 50: 113.09 21: 92.07 | No | 60.95 | 63.7 | November 7, 2025 |
| D-12,W-14,M-29 | 200: 162.44 100: 133.22 50: 115.1 21: 95.05 | No | 63.8 | 61.63 | November 6, 2025 |
| D-13,W-14,M-30 | 200: 163.35 100: 134.67 50: 117.28 21: 98.57 | No | 63.74 | 64 | November 5, 2025 |
| D-13,W-14,M-30 | 200: 164.22 100: 136.09 50: 119.46 21: 102.21 | No | 64.64 | 64.45 | November 4, 2025 |
| D-13,W-14,M-30 | 200: 165.08 100: 137.54 50: 121.7 21: 106.18 | No | 66 | 65.14 | November 3, 2025 |
| D-13,W-14,M-30 | 200: 165.95 100: 139 50: 124.01 21: 110.5 | No | 65.64 | 66.69 | October 31, 2025 |
| D-12,W-14,M-30 | 200: 166.81 100: 140.45 50: 126.35 21: 115.12 | No | 68.87 | 65.19 | October 30, 2025 |
| D-13,W-15,M-30 | 200: 167.69 100: 141.96 50: 128.85 21: 120.37 | No | 71.36 | 70.6 | October 29, 2025 |
| D-48,W-30,M-40 | 200: 168.52 100: 143.4 50: 131.23 21: 125.61 | No | 126.73 | 126.17 | October 28, 2025 |
| D-49,W-29,M-40 | 200: 168.79 100: 143.75 50: 131.43 21: 125.55 | No | 126.36 | 126.54 | October 27, 2025 |
| D-46,W-29,M-40 | 200: 169.06 100: 144.09 50: 131.63 21: 125.45 | No | 125.31 | 125.17 | October 24, 2025 |
| D-43,W-27,M-40 | 200: 169.35 100: 144.47 50: 131.89 21: 125.48 | No | 125.29 | 123.96 | October 23, 2025 |
| D-46,W-29,M-40 | 200: 169.64 100: 144.88 50: 132.22 21: 125.64 | No | 125.86 | 125.25 | October 22, 2025 |
| D-47,W-30,M-40 | 200: 169.91 100: 145.27 50: 132.5 21: 125.68 | No | 123.87 | 126.07 | October 21, 2025 |
| D-43,W-25,M-40 | 200: 170.16 100: 145.66 50: 132.77 21: 125.64 | No | 122.29 | 124.14 | October 20, 2025 |
| D-37,W-25,M-39 | 200: 170.44 100: 146.08 50: 133.12 21: 125.79 | No | 118 | 121.65 | October 17, 2025 |
| D-26,W-23,M-38 | 200: 170.74 100: 146.57 50: 133.59 21: 126.23 | No | 120.69 | 118 | October 16, 2025 |
| D-30,W-24,M-39 | 200: 171.08 100: 147.14 50: 134.22 21: 127.1 | No | 124.48 | 121.11 | October 15, 2025 |
| D-35,W-27,M-40 | 200: 171.38 100: 147.65 50: 134.76 21: 127.73 | No | 121.78 | 124.12 | October 14, 2025 |
| D-29,W-25,M-39 | 200: 171.66 100: 148.12 50: 135.19 21: 128.11 | No | 122.62 | 122.55 | October 13, 2025 |
| D-29,W-25,M-39 | 200: 171.95 100: 148.62 50: 135.71 21: 128.69 | No | 125.96 | 122.63 | October 10, 2025 |
| D-35,W-26,M-40 | 200: 172.23 100: 149.14 50: 136.24 21: 129.33 | No | 126.92 | 125.96 | October 9, 2025 |
| D-36,W-27,M-40 | 200: 172.49 100: 149.6 50: 136.66 21: 129.68 | No | 126.99 | 126.51 | October 8, 2025 |
| D-37,W-27,M-40 | 200: 172.76 100: 150.06 50: 137.07 21: 130.02 | No | 125.51 | 126.69 | October 7, 2025 |
| D-31,W-27,M-40 | 200: 173 100: 150.53 50: 137.5 21: 130.37 | No | 128 | 125.05 | October 6, 2025 |
| D-36,W-27,M-40 | 200: 173.27 100: 151.04 50: 138 21: 130.93 | No | 126.14 | 127.56 | October 3, 2025 |
| D-29,W-26,M-40 | 200: 173.51 100: 151.52 50: 138.43 21: 131.28 | No | 126.09 | 125.76 | October 2, 2025 |
| D-30,W-26,M-41 | 200: 173.77 100: 152.04 50: 138.95 21: 131.87 | No | 128.28 | 126.09 | October 1, 2025 |
| D-35,W-28,M-41 | 200: 174.09 100: 152.56 50: 139.47 21: 132.47 | No | 130.13 | 128.93 | September 30, 2025 |
| D-38,W-28,M-41 | 200: 174.38 100: 153.03 50: 139.9 21: 132.85 | No | 129.57 | 130.45 | September 29, 2025 |
| D-35,W-28,M-41 | 200: 174.66 100: 153.48 50: 140.29 21: 133.1 | No | 128.8 | 129.56 | September 26, 2025 |
| D-31,W-28,M-41 | 200: 174.95 100: 153.96 50: 140.73 21: 133.47 | No | 130.01 | 128.66 | September 25, 2025 |
| D-35,W-28,M-41 | 200: 175.24 100: 154.47 50: 141.22 21: 133.98 | No | 130.51 | 130.59 | September 24, 2025 |
| D-32,W-28,M-41 | 200: 175.52 100: 154.96 50: 141.65 21: 134.33 | No | 130.89 | 129.82 | September 23, 2025 |
| D-33,W-29,M-41 | 200: 175.82 100: 155.47 50: 142.14 21: 134.81 | No | 130.83 | 130.48 | September 22, 2025 |
| D-36,W-29,M-41 | 200: 176.1 100: 155.97 50: 142.61 21: 135.26 | No | 133.37 | 131.8 | September 19, 2025 |
| D-38,W-29,M-42 | 200: 176.39 100: 156.46 50: 143.05 21: 135.63 | No | 135.12 | 132.87 | September 18, 2025 |
| D-41,W-30,M-42 | 200: 176.67 100: 156.93 50: 143.47 21: 135.92 | No | 133.32 | 134.18 | September 17, 2025 |
| D-36,W-29,M-42 | 200: 177.38 100: 157.89 50: 144.3 21: 136.46 | No | 131.47 | 132.75 | September 16, 2025 |
| D-36,W-30,M-42 | 200: 177.22 100: 157.89 50: 144.3 21: 136.45 | No | 135.2 | 132.65 | September 15, 2025 |
| D-39,W-30,M-42 | 200: 177.52 100: 158.4 50: 144.78 21: 136.86 | No | 135.58 | 134.32 | September 12, 2025 |
| D-42,W-31,M-42 | 200: 177.8 100: 158.88 50: 145.2 21: 137.12 | No | 132.91 | 135.7 | September 11, 2025 |
| D-30,W-29,M-41 | 200: 178.05 100: 159.35 50: 145.59 21: 137.27 | No | 136 | 132.14 | September 10, 2025 |
| D-39,W-31,M-42 | 200: 178.35 100: 159.89 50: 146.14 21: 137.81 | No | 135.53 | 136.41 | September 9, 2025 |
| D-34,W-30,M-42 | 200: 178.6 100: 160.36 50: 146.54 21: 137.96 | No | 134.6 | 135.21 | September 8, 2025 |
| D-33,W-30,M-42 | 200: 178.86 100: 160.86 50: 147 21: 138.25 | No | 136.37 | 135.05 | September 5, 2025 |
| D-36,W-31,M-42 | 200: 179.13 100: 161.38 50: 147.49 21: 138.59 | No | 136.58 | 136.18 | September 4, 2025 |
| D-37,W-31,M-43 | 200: 179.4 100: 161.88 50: 147.95 21: 138.84 | No | 136.45 | 136.77 | September 3, 2025 |
| D-37,W-31,M-43 | 200: 179.66 100: 162.38 50: 148.4 21: 139.06 | No | 137.57 | 136.78 | September 2, 2025 |
| D-40,W-31,M-43 | 200: 179.91 100: 162.89 50: 148.88 21: 139.3 | No | 137.8 | 138.18 | August 29, 2025 |
| D-39,W-31,M-43 | 200: 180.13 100: 163.39 50: 149.31 21: 139.41 | No | 138.23 | 137.65 | August 28, 2025 |
| D-39,W-31,M-43 | 200: 180.36 100: 163.9 50: 149.79 21: 139.6 | No | 137.6 | 137.98 | August 27, 2025 |
| D-39,W-31,M-43 | 200: 180.59 100: 164.41 50: 150.27 21: 139.77 | No | 137 | 137.88 | August 26, 2025 |
| D-37,W-32,M-43 | 200: 180.81 100: 164.94 50: 150.78 21: 139.97 | No | 139.65 | 137.26 | August 25, 2025 |
| D-42,W-32,M-44 | 200: 181.06 100: 165.49 50: 151.33 21: 140.25 | No | 139.7 | 139.68 | August 22, 2025 |
| D-42,W-32,M-44 | 200: 181.29 100: 166.01 50: 151.81 21: 140.31 | No | 139.43 | 140 | August 21, 2025 |
| D-42,W-32,M-44 | 200: 181.51 100: 166.52 50: 152.29 21: 140.35 | No | 139.03 | 139.96 | August 20, 2025 |
| D-40,W-31,M-44 | 200: 181.73 100: 167.05 50: 152.79 21: 140.39 | No | 137.59 | 139.11 | August 19, 2025 |
| D-35,W-30,M-43 | 200: 181.96 100: 167.6 50: 153.35 21: 140.52 | No | 136.65 | 137.06 | August 18, 2025 |
| D-34,W-30,M-43 | 200: 182.21 100: 168.21 50: 154.01 21: 140.89 | No | 135.67 | 136.7 | August 15, 2025 |
| D-29,W-28,M-43 | 200: 182.46 100: 168.84 50: 154.72 21: 141.33 | No | 134 | 134.62 | August 14, 2025 |
| D-28,W-28,M-42 | 200: 182.71 100: 169.52 50: 155.54 21: 142.03 | No | 132.59 | 134.29 | August 13, 2025 |
| D-23,W-27,M-42 | 200: 182.97 100: 170.22 50: 156.41 21: 142.85 | No | 132.82 | 132.32 | August 12, 2025 |
| D-23,W-27,M-42 | 200: 183.25 100: 170.98 50: 157.39 21: 143.95 | No | 133.69 | 132.22 | August 11, 2025 |
| D-23,W-27,M-42 | 200: 183.52 100: 171.75 50: 158.42 21: 145.19 | No | 133.51 | 133.24 | August 8, 2025 |