FER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-61,M-72 200: 52.79  100: 56.6
50: 57.55 21: 57.42		 No 60.86 60.96 April 10, 2026
D-64,W-60,M-71 200: 52.7  100: 56.51
50: 57.41 21: 57.05		 No 59.86 60.68 April 9, 2026
D-62,W-59,M-71 200: 52.61  100: 56.42
50: 57.28 21: 56.67		 No 59.14 59.94 April 8, 2026
D-49,W-53,M-68 200: 52.52  100: 56.35
50: 57.17 21: 56.33		 No 57.38 56.64 April 7, 2026
D-53,W-54,M-69 200: 52.5  100: 56.34
50: 57.19 21: 56.29		 No 56.66 57.3 April 2, 2026
D-54,W-55,M-0 200: 52.46  100: 56.32
50: 57.18 21: 56.19		 No 57.1 57.6 April 1, 2026
D-43,W-50,M-67 200: 52.41  100: 56.3
50: 57.17 21: 56.04		 No 56 55.36 March 31, 2026
D-40 200: 52.38  100: 56.32
50: 57.24 21: 56.11		 No 54.46 54.84 March 30, 2026
D-38,W-48,M-65 200: 52.37  100: 56.35
50: 57.34 21: 56.24		 No 55.08 54.54 March 27, 2026
D-40,W-49,M-66 200: 52.36  100: 56.39
50: 57.45 21: 56.42		 No 54.9 54.92 March 26, 2026
D-41,W-50,M-66 200: 52.34  100: 56.42
50: 57.56 21: 56.58		 No 55.04 55.16 March 25, 2026
D-36 200: 52.3  100: 56.49
50: 57.8 21: 56.99		 No 52.42 54.42 March 23, 2026
D-31,W-46,M-63 200: 52.29  100: 56.53
50: 57.93 21: 57.26		 No 54.88 53.4 March 20, 2026
D-34,W-48,M-65 200: 52.28  100: 56.59
50: 58.12 21: 57.67		 No 55.46 54.5 March 19, 2026
D-39,W-52,M-68 200: 52.26  100: 56.63
50: 58.27 21: 58		 No 57 56.24 March 18, 2026
D-41,W-53,M-69 200: 52.22  100: 56.64
50: 58.35 21: 58.19		 No 55.88 56.68 March 17, 2026
D-36 200: 52.18  100: 56.64
50: 58.42 21: 58.35		 No 55.06 55.78 March 16, 2026
D-33,W-50,M-66 200: 52.14  100: 56.65
50: 58.52 21: 58.62		 No 55.94 55.26 March 13, 2026
D-35,W-51,M-68 200: 52.11  100: 56.68
50: 58.66 21: 58.97		 No 56.34 55.92 March 12, 2026
D-38,W-53,M-69 200: 52.07  100: 56.69
50: 58.77 21: 59.29		 No 56.88 56.7 March 11, 2026
D-39,W-54,M-70 200: 52.03  100: 56.69
50: 58.85 21: 59.57		 No 57.88 57.2 March 10, 2026
D-33,W-54,M-68 200: 51.98  100: 56.68
50: 58.92 21: 59.82		 No 54.48 56 March 9, 2026
D-36,W-54,M-70 200: 51.96  100: 56.69
50: 59.04 21: 60.22		 No 57.98 56.98 March 6, 2026
D-39,W-56,M-72 200: 51.93  100: 56.69
50: 59.12 21: 60.56		 No 59.68 58 March 5, 2026
D-45,W-61,M-76 200: 51.88  100: 56.66
50: 59.17 21: 60.83		 No 58.82 59.58 March 4, 2026
D-45,W-61,M-76 200: 51.82  100: 56.61
50: 59.15 21: 60.96		 No 60.76 59.56 March 3, 2026
D-60,W-74,M-84 200: 51.74  100: 56.55
50: 59.14 21: 61.11		 No 61 62.4 March 2, 2026
D-65,W-74,M-86 200: 51.67  100: 56.43
50: 59 21: 60.97		 No 63.2 63.12 February 27, 2026
D-64,W-73,M-86 200: 51.57  100: 56.29
50: 58.84 21: 60.74		 No 61.3 62.86 February 26, 2026
D-58,W-70,M-85 200: 51.47  100: 56.16
50: 58.67 21: 60.52		 No 63 61.44 February 25, 2026
D-61,W-72,M-86 200: 51.39  100: 56.06
50: 58.56 21: 60.42		 No 62 61.86 February 24, 2026
D-60,W-72,M-85 200: 51.29  100: 55.94
50: 58.42 21: 60.27		 No 61.62 61.64 February 23, 2026
D-60,W-72,M-85 200: 51.23  100: 55.83
50: 58.29 21: 60.13		 No 61.12 61.76 February 20, 2026
D-57,W-69,M-85 200: 51.14  100: 55.71
50: 58.15 21: 59.96		 No 61.9 60.92 February 19, 2026
D-66,W-72,M-86 200: 51.06  100: 55.6
50: 58.04 21: 59.86		 No 62.36 62.36 February 18, 2026
D-66,W-72,M-86 200: 50.97  100: 55.47
50: 57.86 21: 59.59		 No 61.36 62.24 February 17, 2026
D-58,W-71,M-85 200: 50.86  100: 55.33
50: 57.68 21: 59.31		 No 60.02 60.34 February 16, 2026
D-65,W-71,M-85 200: 50.8  100: 55.23
50: 57.57 21: 59.21		 No 62.6 61.32 February 13, 2026
D-71,W-72,M-86 200: 50.72  100: 55.11
50: 57.42 21: 58.98		 No 62.7 62.04 February 12, 2026
D-71,W-72,M-86 200: 50.63  100: 54.97
50: 57.23 21: 58.66		 No 61.64 62.12 February 11, 2026
D-70,W-71,M-85 200: 50.52  100: 54.83
50: 57.03 21: 58.3		 No 61.2 61.56 February 10, 2026
D-69,W-69,M-85 200: 50.41  100: 54.69
50: 56.85 21: 57.95		 No 60.16 61.46 February 9, 2026
D-64,W-69,M-84 200: 50.32  100: 54.55
50: 56.66 21: 57.59		 No 59.26 59.98 February 6, 2026
D-56,W-65,M-83 200: 50.23  100: 54.44
50: 56.52 21: 57.33		 No 57.68 58.14 February 5, 2026
D-53,W-64,M-83 200: 50.16  100: 54.37
50: 56.46 21: 57.25		 No 58.06 57.62 February 4, 2026
D-57,W-65,M-83 200: 50.1  100: 54.3
50: 56.41 21: 57.21		 No 58.62 58.18 February 3, 2026
D-53,W-63,M-83 200: 50.02  100: 54.22
50: 56.34 21: 57.11		 No 56.9 57.5 February 2, 2026
D-51,W-63,M-83 200: 49.98  100: 54.16
50: 56.3 21: 57.08		 No 56.44 57.16 January 30, 2026
D-45,W-61,M-82 200: 49.92  100: 54.1
50: 56.26 21: 57.07		 No 56.8 56.32 January 29, 2026
D-54,W-64,M-83 200: 49.81  100: 54
50: 56.24 21: 57.19		 No 57 57.72 January 27, 2026
D-49,W-62,M-83 200: 49.73  100: 53.92
50: 56.18 21: 57.13		 No 56.76 56.96 January 26, 2026
D-48,W-62,M-82 200: 49.7  100: 53.86
50: 56.14 21: 57.15		 No 57.54 56.7 January 23, 2026
D-53,W-65,M-83 200: 49.64  100: 53.81
50: 56.12 21: 57.19		 No 58.6 57.46 January 22, 2026
D-47,W-62,M-82 200: 49.57  100: 53.73
50: 56.07 21: 57.17		 No 56.66 56.66 January 21, 2026
D-49,W-63,M-82 200: 49.51  100: 53.67
50: 56.04 21: 57.22		 No 57.12 56.9 January 20, 2026
D-59,W-69,M-83 200: 49.44  100: 53.61
50: 56.01 21: 57.25		 No 59.3 58.2 January 19, 2026
D-61,W-69,M-84 200: 49.38  100: 53.52
50: 55.92 21: 57.15		 No 58.16 58.5 January 16, 2026
D-61,W-69,M-83 200: 49.31  100: 53.42
50: 55.81 21: 57.01		 No 58.2 58.4 January 15, 2026
D-59,W-68,M-83 200: 49.24  100: 53.32
50: 55.71 21: 56.86		 No 58.24 58.02 January 14, 2026
D-59,W-68,M-83 200: 49.17  100: 53.22
50: 55.61 21: 56.74		 No 57.8 57.98 January 13, 2026
D-53,W-66,M-82 200: 49.04  100: 53.04
50: 55.44 21: 56.52		 No 57.54 56.86 January 9, 2026
D-59,W-68,M-83 200: 48.98  100: 52.96
50: 55.38 21: 56.48		 No 57.82 57.72 January 8, 2026
D-59,W-68,M-83 200: 48.91  100: 52.87
50: 55.28 21: 56.35		 No 57.34 57.8 January 7, 2026
D-54,W-66,M-82 200: 48.84  100: 52.77
50: 55.18 21: 56.2		 No 57.2 56.8 January 6, 2026
D-56,W-63,M-83 200: 48.76  100: 52.69
50: 55.11 21: 56.14		 No 55.3 57.06 January 5, 2026
D-45,W-63,M-81 200: 48.71  100: 52.6
50: 55.03 21: 56.04		 No 55.02 55.34 January 2, 2026
D-45,W-63,M-81 200: 48.65  100: 52.55
50: 55.02 21: 56.11		 No 55.26 55.36 December 31, 2025
D-47,W-63,M-82 200: 48.6  100: 52.49
50: 55.01 21: 56.19		 No 54.88 55.6 December 30, 2025
D-49,W-63,M-84 200: 48.53  100: 52.43
50: 54.98 21: 56.25		 No 55.34 55.98 December 29, 2025
D-45,W-63,M-81 200: 48.48  100: 52.36
50: 54.94 21: 56.28		 No 55.44 55.3 December 24, 2025
D-46,W-63,M-82 200: 48.42  100: 52.31
50: 54.93 21: 56.39		 No 55.32 55.46 December 23, 2025
D-50,W-67,M-85 200: 48.35  100: 52.24
50: 54.9 21: 56.48		 No 56.42 56.32 December 22, 2025
D-51,W-67,M-85 200: 48.28  100: 52.16
50: 54.85 21: 56.5		 No 56.9 56.36 December 19, 2025
D-51,W-67,M-85 200: 48.21  100: 52.08
50: 54.79 21: 56.52		 No 56.2 56.52 December 18, 2025
D-53,W-68,M-85 200: 48.13  100: 51.99
50: 54.71 21: 56.52		 No 57.44 56.8 December 17, 2025
D-55,W-68,M-85 200: 48.06  100: 51.9
50: 54.63 21: 56.49		 No 57.48 57.16 December 16, 2025
D-57,W-67,M-86 200: 47.96  100: 51.79
50: 54.53 21: 56.41		 No 57.08 57.54 December 15, 2025
D-52,W-67,M-85 200: 47.88  100: 51.67
50: 54.4 21: 56.3		 No 56.92 56.42 December 12, 2025
D-52,W-67,M-85 200: 47.79  100: 51.58
50: 54.32 21: 56.28		 No 56.42 56.44 December 11, 2025
D-53,W-67,M-85 200: 47.71  100: 51.48
50: 54.23 21: 56.27		 No 56.9 56.58 December 10, 2025
D-56,W-70,M-85 200: 47.63  100: 51.38
50: 54.14 21: 56.23		 No 57.36 57.4 December 9, 2025
D-56,W-69,M-85 200: 47.45  100: 51.13
50: 53.86 21: 55.96		 No 56.9 57.16 December 5, 2025
D-59,W-70,M-86 200: 47.36  100: 51.01
50: 53.73 21: 55.83		 No 57.36 57.96 December 4, 2025
D-68,W-73,M-87 200: 47.32  100: 50.94
50: 53.62 21: 55.68		 No 56 59.9 December 3, 2025
D-57,W-68,M-84 200: 47.2  100: 50.75
50: 53.37 21: 55.24		 No 55.88 56.28 December 2, 2025
D-54,W-68,M-85 200: 47.11  100: 50.64
50: 53.25 21: 55.13		 No 56.5 55.7 December 1, 2025
D-58,W-68,M-85 200: 47.03  100: 50.54
50: 53.15 21: 55.07		 No 56.5 56.38 November 28, 2025
D-58,W-68,M-85 200: 46.94  100: 50.42
50: 53.01 21: 54.93		 No 56.2 56.48 November 27, 2025
D-57,W-68,M-85 200: 46.84  100: 50.3
50: 52.87 21: 54.76		 No 56.42 56.1 November 26, 2025
D-57,W-68,M-85 200: 46.74  100: 50.18
50: 52.74 21: 54.62		 No 56.3 56.22 November 25, 2025
D-56,W-64,M-84 200: 46.65  100: 50.06
50: 52.6 21: 54.46		 No 55 55.9 November 24, 2025
D-50,W-64,M-83 200: 46.54  100: 49.93
50: 52.46 21: 54.3		 No 56.36 54.02 November 21, 2025
D-54,W-67,M-84 200: 46.46  100: 49.85
50: 52.4 21: 54.33		 No 54.92 54.96 November 20, 2025
D-51,W-65,M-83 200: 46.37  100: 49.74
50: 52.3 21: 54.27		 No 53.86 54.32 November 19, 2025
D-49,W-63,M-83 200: 46.28  100: 49.65
50: 52.21 21: 54.26		 No 54.06 53.66 November 18, 2025
D-52,W-69,M-84 200: 46.21  100: 49.57
50: 52.15 21: 54.32		 No 55.04 54.5 November 17, 2025
D-56,W-69,M-84 200: 46.12  100: 49.46
50: 52.06 21: 54.31		 No 56.52 55.58 November 14, 2025
D-56,W-69,M-84 200: 46.02  100: 49.33
50: 51.92 21: 54.17		 No 56.16 55.4 November 13, 2025
D-57,W-70,M-84 200: 45.92  100: 49.21
50: 51.77 21: 54.04		 No 55.8 55.72 November 12, 2025
D-55,W-69,M-84 200: 45.82  100: 49.08
50: 51.61 21: 53.87		 No 54.86 55 November 11, 2025
D-54,W-67,M-84 200: 45.72  100: 48.96
50: 51.47 21: 53.75		 No 54.96 54.74 November 10, 2025
D-53,W-67,M-83 200: 45.62  100: 48.84
50: 51.34 21: 53.64		 No 55.04 54.14 November 7, 2025
D-54,W-68,M-84 200: 45.53  100: 48.73
50: 51.23 21: 53.59		 No 56.44 54.7 November 6, 2025
D-56,W-69,M-84 200: 45.44  100: 48.61
50: 51.08 21: 53.47		 No 54.44 55.32 November 5, 2025
D-54,W-68,M-84 200: 45.34  100: 48.47
50: 50.91 21: 53.28		 No 53.5 54.48 November 4, 2025
D-53,W-61,M-83 200: 45.24  100: 48.35
50: 50.77 21: 53.15		 No 53.52 54.02 November 3, 2025
D-46,W-61,M-81 200: 45.15  100: 48.23
50: 50.63 21: 53.06		 No 53.9 51 October 31, 2025
D-51,W-69,M-82 200: 45.09  100: 48.17
50: 50.62 21: 53.28		 No 54.2 53.12 October 30, 2025
D-65,W-79,M-85 200: 45.01  100: 48.07
50: 50.52 21: 53.29		 No 53.74 57 October 29, 2025
D-54,W-69,M-82 200: 44.89  100: 47.89
50: 50.25 21: 52.9		 No 56.16 53.12 October 28, 2025
D-75,W-76,M-85 200: 44.8  100: 47.79
50: 50.13 21: 52.88		 No 55.32 56.8 October 27, 2025
D-70,W-77,M-84 200: 44.67  100: 47.6
50: 49.86 21: 52.47		 No 54.1 55 October 24, 2025
D-85,W-78,M-85 200: 44.94  100: 47.85
50: 50.07 21: 52.64		 No 57 57 October 23, 2025
D-85,W-78,M-85 200: 44.82  100: 47.67
50: 49.79 21: 52.18		 No 56.88 57 October 22, 2025
D-77,W-75,M-83 200: 44.7  100: 47.48
50: 49.49 21: 51.68		 No 54.34 54.14 October 21, 2025
D-80,W-74,M-83 200: 44.5  100: 47.2
50: 49.09 21: 51.1		 No 53.78 53.96 October 17, 2025
D-80,W-74,M-83 200: 44.41  100: 47.06
50: 48.9 21: 50.8		 No 52.62 54.02 October 16, 2025
D-74,W-71,M-82 200: 44.31  100: 46.92
50: 48.69 21: 50.46		 No 52.6 52.34 October 15, 2025
D-74,W-72,M-82 200: 44.22  100: 46.81
50: 48.54 21: 50.26		 No 51.76 52.36 October 14, 2025
D-72,W-70,M-81 200: 44.14  100: 46.7
50: 48.38 21: 50.04		 No 52 51.86 October 13, 2025
2026 © SwingIdea.com