FER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-57,M-67 200: 39.16  100: 40.39
50: 40.68 21: 40.44		 No 42.66 42.3 April 25, 2025
D-52,W-53,M-64 200: 39.12  100: 40.35
50: 40.61 21: 40.24		 No 40.84 41.04 April 24, 2025
D-51,W-52,M-63 200: 39.1  100: 40.33
50: 40.59 21: 40.16		 No 40.64 40.8 April 23, 2025
D-49,W-50,M-62 200: 39.08  100: 40.32
50: 40.59 21: 40.09		 No 39.63 40.25 April 22, 2025
D-50,W-51,M-62 200: 39.06  100: 40.32
50: 40.6 21: 40.07		 No 39.63 40.52 April 17, 2025
D-46,W-47,M-60 200: 39.05  100: 40.32
50: 40.6 21: 40.02		 No 39.42 39.41 April 16, 2025
D-49,W-50,M-61 200: 39.05  100: 40.34
50: 40.65 21: 40.09		 No 38.55 40.14 April 15, 2025
D-45,W-46,M-59 200: 39.04  100: 40.35
50: 40.69 21: 40.14		 No 38.89 39.09 April 14, 2025
D-48,W-50,M-61 200: 39.05  100: 40.37
50: 40.76 21: 40.25		 No 39.69 40.14 April 11, 2025
D-45,W-48,M-59 200: 39.04  100: 40.38
50: 40.78 21: 40.26		 No 40.21 39.23 April 10, 2025
D-35,W-40,M-55 200: 39.04  100: 40.4
50: 40.85 21: 40.36		 Yes 36.94 37.2 April 9, 2025
D-56,W-60,M-69 200: 39.1  100: 40.62
50: 41.38 21: 41.65		 No 42.54 42.7 April 3, 2025
D-53,W-58,M-67 200: 39.07  100: 40.58
50: 41.33 21: 41.54		 No 42.2 42.02 April 2, 2025
D-54,W-58,M-68 200: 39.01  100: 40.53
50: 41.28 21: 41.47		 No 41.56 42.2 March 31, 2025
D-52,W-57,M-67 200: 38.99  100: 40.49
50: 41.24 21: 41.39		 No 41.7 41.82 March 28, 2025
D-53,W-57,M-67 200: 38.98  100: 40.47
50: 41.22 21: 41.35		 No 41.34 42.02 March 27, 2025
D-50,W-56,M-66 200: 38.95  100: 40.44
50: 41.19 21: 41.28		 No 41.4 41.5 March 26, 2025
D-50,W-55,M-66 200: 38.94  100: 40.41
50: 41.17 21: 41.25		 No 41.4 41.4 March 25, 2025
D-51,W-56,M-67 200: 38.91  100: 40.39
50: 41.16 21: 41.24		 No 41.22 41.64 March 24, 2025
D-51,W-57,M-67 200: 38.91  100: 40.37
50: 41.14 21: 41.19		 No 41.14 41.7 March 21, 2025
D-51,W-57,M-66 200: 38.89  100: 40.34
50: 41.12 21: 41.14		 No 40.86 41.7 March 20, 2025
D-49,W-54,M-65 200: 38.87  100: 40.32
50: 41.1 21: 41.08		 No 40.6 41.16 March 19, 2025
D-51,W-57,M-65 200: 38.85  100: 40.3
50: 41.1 21: 41.07		 No 39.82 41.7 March 18, 2025
D-45,W-50,M-62 200: 38.82  100: 40.27
50: 41.07 21: 41.01		 No 40.44 40.04 March 17, 2025
D-43,W-48,M-61 200: 38.83  100: 40.28
50: 41.11 21: 41.11		 No 39.66 39.6 March 14, 2025
D-46,W-52,M-62 200: 38.82  100: 40.29
50: 41.17 21: 41.27		 No 39.5 40.4 March 13, 2025
D-41,W-48,M-60 200: 38.81  100: 40.29
50: 41.21 21: 41.36		 No 39.2 39.24 March 12, 2025
D-38,W-44,M-58 200: 38.81  100: 40.31
50: 41.29 21: 41.58		 Yes 39.9 38.5 March 11, 2025
D-44,W-52,M-63 200: 38.82  100: 40.34
50: 41.4 21: 41.91		 No 40.74 40.4 March 10, 2025
D-44,W-52,M-63 200: 38.81  100: 40.34
50: 41.44 21: 42.07		 No 40.46 40.4 March 7, 2025
D-51,W-61,M-68 200: 38.78  100: 40.34
50: 41.52 21: 42.41		 No 42 42.6 March 5, 2025
D-55,W-67,M-71 200: 38.72  100: 40.26
50: 41.47 21: 42.47		 No 41.8 43.7 March 3, 2025
D-51,W-62,M-69 200: 38.68  100: 40.2
50: 41.38 21: 42.34		 No 42.48 42.58 February 28, 2025
D-54,W-63,M-71 200: 38.65  100: 40.15
50: 41.33 21: 42.32		 No 42.92 43.16 February 27, 2025
D-48,W-59,M-69 200: 38.62  100: 40.09
50: 41.25 21: 42.23		 No 42.54 41.7 February 26, 2025
D-48,W-57,M-65 200: 38.59  100: 40.06
50: 41.23 21: 42.29		 No 42.04 41.7 February 25, 2025
D-56,W-67,M-71 200: 38.55  100: 40.02
50: 41.22 21: 42.35		 No 42.82 43.7 February 24, 2025
D-53,W-62,M-68 200: 38.53  100: 39.95
50: 41.11 21: 42.2		 No 42.88 42.82 February 21, 2025
D-57,W-64,M-71 200: 38.49  100: 39.89
50: 41.04 21: 42.14		 No 43.12 43.76 February 20, 2025
D-47,W-54,M-63 200: 38.44  100: 39.82
50: 40.93 21: 41.97		 No 43.64 41.1 February 19, 2025
D-63,W-68,M-72 200: 38.41  100: 39.79
50: 40.93 21: 42.06		 No 43.3 44.1 February 18, 2025
D-59,W-66,M-71 200: 38.35  100: 39.7
50: 40.8 21: 41.85		 No 44.1 43.3 February 17, 2025
D-57,W-61,M-67 200: 38.3  100: 39.63
50: 40.7 21: 41.69		 No 43.12 42.72 February 14, 2025
D-66,W-68,M-71 200: 38.26  100: 39.57
50: 40.61 21: 41.58		 No 42.64 44.08 February 13, 2025
D-67,W-68,M-71 200: 38.2  100: 39.48
50: 40.47 21: 41.32		 No 42.24 44.1 February 12, 2025
D-66,W-68,M-71 200: 38.14  100: 39.39
50: 40.32 21: 41.03		 No 42.02 44 February 11, 2025
D-54,W-60,M-68 200: 38.08  100: 39.29
50: 40.17 21: 40.72		 No 41.28 41.26 February 10, 2025
D-54,W-58,M-66 200: 38.05  100: 39.25
50: 40.13 21: 40.66		 No 41.3 41.34 February 7, 2025
D-46,W-54,M-64 200: 38.01  100: 39.21
50: 40.08 21: 40.59		 No 40 40 February 6, 2025
D-46,W-54,M-64 200: 37.99  100: 39.2
50: 40.08 21: 40.65		 No 40.54 40 February 5, 2025
D-49,W-56,M-65 200: 37.97  100: 39.18
50: 40.09 21: 40.72		 No 40.3 40.58 February 4, 2025
D-48,W-55,M-65 200: 37.94  100: 39.15
50: 40.07 21: 40.73		 No 40.78 40.34 February 3, 2025
D-55,W-60,M-68 200: 37.9  100: 39.13
50: 40.05 21: 40.77		 No 41.82 41.4 January 31, 2025
D-57,W-60,M-69 200: 37.87  100: 39.08
50: 40 21: 40.71		 No 41.4 41.74 January 30, 2025
D-48,W-55,M-67 200: 37.82  100: 39.03
50: 39.93 21: 40.6		 No 41.7 40.3 January 29, 2025
D-48,W-55,M-65 200: 37.8  100: 39
50: 39.91 21: 40.63		 No 41.08 40.3 January 28, 2025
D-48,W-55,M-65 200: 37.77  100: 38.97
50: 39.9 21: 40.66		 No 41.06 40.3 January 27, 2025
D-55,W-59,M-67 200: 37.74  100: 38.95
50: 39.88 21: 40.7		 No 41.9 41.3 January 24, 2025
D-59,W-62,M-69 200: 37.7  100: 38.9
50: 39.82 21: 40.64		 No 41.66 41.88 January 23, 2025
D-55,W-60,M-68 200: 37.66  100: 38.84
50: 39.74 21: 40.51		 No 41.1 41.22 January 22, 2025
D-51,W-56,M-65 200: 37.62  100: 38.79
50: 39.68 21: 40.43		 No 40.42 40.5 January 21, 2025
D-58,W-60,M-68 200: 37.59  100: 38.76
50: 39.64 21: 40.42		 No 40.32 41.44 January 20, 2025
D-44,W-53,M-64 200: 37.49  100: 38.64
50: 39.51 21: 40.33		 No 39.42 39.38 January 16, 2025
D-50,W-57,M-67 200: 37.5  100: 38.66
50: 39.55 21: 40.42		 No 39.08 40.3 January 15, 2025
D-50,W-57,M-67 200: 37.47  100: 38.62
50: 39.52 21: 40.43		 No 39.72 40.3 January 14, 2025
D-48,W-56,M-64 200: 37.44  100: 38.59
50: 39.49 21: 40.45		 No 40.98 40 January 13, 2025
D-59,W-61,M-68 200: 37.43  100: 38.56
50: 39.46 21: 40.49		 No 41.28 41.3 January 10, 2025
D-59,W-61,M-68 200: 37.39  100: 38.51
50: 39.39 21: 40.41		 No 40.64 41.3 January 9, 2025
D-56,W-59,M-66 200: 37.35  100: 38.45
50: 39.31 21: 40.31		 No 41.3 40.8 January 8, 2025
D-60,W-61,M-68 200: 37.31  100: 38.4
50: 39.25 21: 40.26		 No 41 41.28 January 7, 2025
D-60,W-61,M-68 200: 37.27  100: 38.34
50: 39.17 21: 40.15		 No 40.84 41.3 January 6, 2025
D-60,W-62,M-68 200: 37.22  100: 38.28
50: 39.08 21: 40.03		 No 40.7 41.3 January 3, 2025
D-58,W-60,M-67 200: 37.18  100: 38.22
50: 38.99 21: 39.9		 No 40.62 40.88 January 2, 2025
D-53,W-57,M-66 200: 37.14  100: 38.17
50: 38.91 21: 39.8		 No 40 40 December 31, 2024
D-57,W-60,M-67 200: 37.07  100: 38.09
50: 38.82 21: 39.75		 No 40.76 40.6 December 27, 2024
D-56,W-59,M-67 200: 37.03  100: 38.04
50: 38.75 21: 39.66		 No 40.16 40.4 December 24, 2024
D-50,W-55,M-65 200: 37  100: 37.99
50: 38.68 21: 39.58		 No 39.9 39.3 December 23, 2024
D-50,W-56,M-65 200: 36.95  100: 37.97
50: 38.66 21: 39.61		 No 39.86 39.44 December 20, 2024
D-53,W-58,M-65 200: 36.93  100: 37.94
50: 38.62 21: 39.63		 No 40.1 39.86 December 19, 2024
D-56,W-58,M-66 200: 36.89  100: 37.9
50: 38.57 21: 39.61		 No 40.78 40.26 December 18, 2024
D-60,W-60,M-67 200: 36.86  100: 37.85
50: 38.51 21: 39.54		 No 41.1 40.88 December 17, 2024
D-64,W-63,M-68 200: 36.82  100: 37.79
50: 38.41 21: 39.4		 No 40.96 41.4 December 16, 2024
D-59,W-59,M-67 200: 36.77  100: 37.71
50: 38.29 21: 39.19		 No 40.96 40.34 December 13, 2024
D-57,W-58,M-65 200: 36.73  100: 37.66
50: 38.2 21: 39.07		 No 40.5 39.92 December 12, 2024
D-60,W-59,M-67 200: 36.7  100: 37.61
50: 38.13 21: 38.98		 No 40.3 40.36 December 11, 2024
D-59,W-58,M-65 200: 36.66  100: 37.56
50: 38.04 21: 38.83		 No 40.8 40 December 10, 2024
D-59,W-58,M-65 200: 36.63  100: 37.51
50: 37.96 21: 38.71		 No 41.26 40 December 9, 2024
D-64,W-61,M-67 200: 36.6  100: 37.46
50: 37.88 21: 38.57		 No 41.12 40.8 December 6, 2024
D-66,W-62,M-68 200: 36.56  100: 37.39
50: 37.76 21: 38.34		 No 40.86 41.04 December 5, 2024
D-64,W-61,M-67 200: 36.5  100: 37.31
50: 37.62 21: 38.05		 No 41 40.6 December 4, 2024
D-64,W-61,M-67 200: 36.46  100: 37.25
50: 37.5 21: 37.79		 No 40.14 40.52 December 3, 2024
D-58,W-57,M-65 200: 36.42  100: 37.18
50: 37.38 21: 37.5		 No 38.96 39 December 2, 2024
D-54,W-53,M-63 200: 36.38  100: 37.14
50: 37.31 21: 37.34		 No 38.94 38.14 November 29, 2024
D-58,W-56,M-64 200: 36.35  100: 37.12
50: 37.28 21: 37.26		 No 39 38.76 November 28, 2024
D-55,W-53,M-62 200: 36.32  100: 37.08
50: 37.22 21: 37.1		 No 38.78 38.14 November 27, 2024
D-61,W-57,M-64 200: 36.31  100: 37.06
50: 37.18 21: 36.99		 No 38.24 39.14 November 26, 2024
D-44,W-47,M-59 200: 36.28  100: 37.02
50: 37.1 21: 36.76		 No 38.12 36.14 November 25, 2024
D-52,W-51,M-62 200: 36.26  100: 37.03
50: 37.14 21: 36.83		 No 36.8 37.24 November 22, 2024
D-46,W-48,M-60 200: 36.24  100: 37.02
50: 37.14 21: 36.78		 No 36.48 36.46 November 21, 2024
D-47,W-48,M-61 200: 36.23  100: 37.03
50: 37.17 21: 36.82		 No 37.14 36.66 November 20, 2024
D-48,W-49,M-61 200: 36.23  100: 37.04
50: 37.19 21: 36.83		 No 36.32 36.82 November 19, 2024
D-45,W-47,M-60 200: 36.22  100: 37.05
50: 37.2 21: 36.83		 No 35.34 36.4 November 18, 2024
D-47,W-49,M-61 200: 36.2  100: 37.05
50: 37.23 21: 36.88		 No 36.8 36.72 November 15, 2024
D-47,W-48,M-61 200: 36.18  100: 37.06
50: 37.25 21: 36.9		 No 36.02 36.66 November 14, 2024
D-46,W-48,M-61 200: 36.17  100: 37.07
50: 37.31 21: 36.96		 No 36.4 36.56 November 12, 2024
D-46,W-48,M-60 200: 36.16  100: 37.08
50: 37.34 21: 37		 No 36.3 36.52 November 11, 2024
D-43,W-46,M-59 200: 36.12  100: 37.09
50: 37.37 21: 37.05		 No 35.8 36.02 November 8, 2024
D-41,W-45,M-58 200: 36.11  100: 37.11
50: 37.43 21: 37.16		 No 35.58 35.7 November 7, 2024
D-43,W-47,M-60 200: 36.11  100: 37.17
50: 37.57 21: 37.49		 No 36.32 36.34 November 5, 2024
D-42,W-46,M-59 200: 36.11  100: 37.19
50: 37.62 21: 37.61		 No 36.8 36.14 November 4, 2024
D-46,W-50,M-62 200: 36.07  100: 37.2
50: 37.68 21: 37.76		 No 36.9 37.06 November 1, 2024
D-45,W-49,M-61 200: 36.04  100: 37.21
50: 37.71 21: 37.83		 No 36.9 36.92 October 31, 2024
D-50,W-53,M-64 200: 36.02  100: 37.21
50: 37.74 21: 37.93		 No 37.14 37.98 October 30, 2024
D-49,W-52,M-64 200: 36  100: 37.2
50: 37.73 21: 37.92		 No 38.14 37.74 October 29, 2024
D-49,W-52,M-63 200: 35.98  100: 37.18
50: 37.73 21: 37.94		 No 37.24 37.78 October 28, 2024
2025 © SwingIdea.com
?>