EXAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-49,M-49 200: 54.24  100: 51.97
50: 52.59 21: 54.21		 No 52.83 52.34 June 18, 2025
D-43,W-50,M-49 200: 54.18  100: 51.95
50: 52.6 21: 54.41		 No 52.39 52.54 June 17, 2025
D-46,W-51,M-49 200: 54.12  100: 51.93
50: 52.6 21: 54.61		 No 54.17 53.3 June 16, 2025
D-47,W-51,M-49 200: 54.05  100: 51.89
50: 52.57 21: 54.75		 No 53.2 53.52 June 13, 2025
D-49,W-52,M-50 200: 53.98  100: 51.86
50: 52.53 21: 54.87		 No 55.32 54.01 June 12, 2025
D-56,W-55,M-51 200: 53.9  100: 51.81
50: 52.47 21: 54.97		 No 56.61 55.66 June 11, 2025
D-59,W-56,M-51 200: 53.8  100: 51.73
50: 52.34 21: 54.89		 No 54.75 56.18 June 10, 2025
D-53,W-54,M-50 200: 53.7  100: 51.64
50: 52.18 21: 54.76		 No 55 54.63 June 9, 2025
D-54,W-54,M-50 200: 53.62  100: 51.58
50: 52.08 21: 54.77		 No 54.83 54.87 June 6, 2025
D-52,W-53,M-50 200: 53.54  100: 51.51
50: 51.97 21: 54.76		 No 55.7 54.38 June 5, 2025
D-55,W-54,M-50 200: 53.47  100: 51.46
50: 51.87 21: 54.8		 No 55.7 55.17 June 4, 2025
D-54,W-54,M-50 200: 53.39  100: 51.38
50: 51.74 21: 54.76		 No 55.7 54.84 June 3, 2025
D-60,W-56,M-51 200: 53.31  100: 51.31
50: 51.61 21: 54.75		 No 57.33 56.13 June 2, 2025
D-61,W-56,M-51 200: 53.22  100: 51.22
50: 51.43 21: 54.61		 No 57.33 56.28 May 30, 2025
D-68,W-58,M-52 200: 53.13  100: 51.12
50: 51.23 21: 54.43		 No 58.5 57.62 May 29, 2025
D-70,W-59,M-52 200: 53.02  100: 50.99
50: 50.97 21: 54.09		 No 56.54 58.08 May 28, 2025
D-67,W-57,M-51 200: 52.91  100: 50.85
50: 50.68 21: 53.67		 No 56.67 56.56 May 27, 2025
D-69,W-57,M-52 200: 52.82  100: 50.74
50: 50.44 21: 53.37		 No 55.85 56.95 May 23, 2025
D-68,W-57,M-51 200: 52.73  100: 50.62
50: 50.17 21: 52.99		 No 56.64 56.48 May 22, 2025
D-70,W-57,M-52 200: 52.66  100: 50.51
50: 49.91 21: 52.63		 No 57.24 56.89 May 21, 2025
D-74,W-58,M-52 200: 52.58  100: 50.39
50: 49.63 21: 52.18		 No 56.8 57.81 May 20, 2025
D-73,W-57,M-52 200: 52.48  100: 50.24
50: 49.29 21: 51.58		 No 55.46 56.94 May 19, 2025
D-72,W-57,M-51 200: 52.39  100: 50.11
50: 48.98 21: 51.02		 No 56.38 56.42 May 16, 2025
D-71,W-56,M-51 200: 52.31  100: 49.99
50: 48.68 21: 50.45		 No 54.88 56.17 May 15, 2025
D-69,W-55,M-51 200: 52.24  100: 49.87
50: 48.37 21: 49.85		 No 53.52 54.87 May 14, 2025
D-67,W-53,M-50 200: 52.18  100: 49.78
50: 48.11 21: 49.32		 No 53.25 53.67 May 13, 2025
D-62,W-50,M-49 200: 52.09  100: 49.64
50: 47.66 21: 48.39		 No 52.91 51.63 May 9, 2025
D-71,W-50,M-50 200: 52.02  100: 49.41
50: 46.74 21: 46.17		 No 51.31 53.33 May 5, 2025
D-68,W-51,M-49 200: 52  100: 49.34
50: 46.47 21: 45.41		 No 52.12 51.55 May 2, 2025
D-58,W-44,M-44 200: 52  100: 49.31
50: 46.26 21: 44.76		 No 45.64 47.16 May 1, 2025
D-53,W-42,M-44 200: 52.04  100: 49.36
50: 46.22 21: 44.51		 No 44.46 45.64 April 30, 2025
D-50,W-40,M-43 200: 52.09  100: 49.45
50: 46.25 21: 44.39		 No 45.69 44.79 April 29, 2025
D-53,W-41,M-44 200: 52.15  100: 49.56
50: 46.31 21: 44.35		 No 45.99 45.59 April 28, 2025
D-53,W-41,M-44 200: 52.2  100: 49.65
50: 46.34 21: 44.22		 No 45.53 45.46 April 25, 2025
D-53,W-41,M-44 200: 52.26  100: 49.74
50: 46.37 21: 44.09		 No 44.56 45.6 April 24, 2025
D-48,W-39,M-43 200: 52.33  100: 49.84
50: 46.4 21: 43.93		 No 45.17 44.09 April 23, 2025
D-49,W-39,M-43 200: 52.42  100: 49.97
50: 46.5 21: 43.92		 No 43.3 44.15 April 22, 2025
D-45,W-33,M-43 200: 52.51  100: 50.1
50: 46.59 21: 43.89		 No 41.49 43.1 April 21, 2025
D-40,W-33,M-42 200: 52.63  100: 50.27
50: 46.74 21: 43.97		 No 41.91 41.58 April 17, 2025
D-42,W-34,M-42 200: 52.75  100: 50.45
50: 46.95 21: 44.23		 No 43.38 42.26 April 16, 2025
D-46,W-36,M-43 200: 52.87  100: 50.63
50: 47.14 21: 44.43		 No 43.96 43.67 April 15, 2025
D-47,W-37,M-43 200: 52.99  100: 50.78
50: 47.28 21: 44.51		 No 45.3 44.25 April 14, 2025
D-48,W-37,M-43 200: 53.12  100: 50.92
50: 47.4 21: 44.54		 No 43.63 44.45 April 11, 2025
D-46,W-37,M-43 200: 53.24  100: 51.06
50: 47.53 21: 44.55		 No 44 43.74 April 10, 2025
D-50,W-41,M-44 200: 53.38  100: 51.23
50: 47.68 21: 44.64		 No 40.71 45.5 April 9, 2025
D-33,W-30,M-41 200: 53.51  100: 51.36
50: 47.77 21: 44.55		 No 44.7 40.31 April 8, 2025
D-36,W-33,M-42 200: 53.81  100: 51.76
50: 48.25 21: 45.11		 No 43.31 42.55 April 4, 2025
D-42,W-35,M-43 200: 53.95  100: 51.96
50: 48.48 21: 45.38		 No 43.72 44.28 April 3, 2025
D-43,W-36,M-43 200: 54.09  100: 52.13
50: 48.65 21: 45.5		 No 42.85 44.56 April 2, 2025
D-37,W-34,M-41 200: 54.21  100: 52.3
50: 48.82 21: 45.6		 No 43.42 43.45 April 1, 2025
D-37,W-34,M-41 200: 54.34  100: 52.49
50: 49.04 21: 45.82		 No 43.05 43.29 March 31, 2025
D-38,W-34,M-42 200: 54.45  100: 52.67
50: 49.27 21: 46.09		 No 44.94 43.66 March 28, 2025
D-41,W-35,M-42 200: 54.69  100: 53.03
50: 49.68 21: 46.49		 No 45.68 44.92 March 26, 2025
D-43,W-37,M-42 200: 54.81  100: 53.2
50: 49.88 21: 46.66		 No 46.89 45.67 March 25, 2025
D-48,W-36,M-43 200: 54.92  100: 53.36
50: 50.05 21: 46.76		 No 46.21 47.09 March 24, 2025
D-42,W-37,M-43 200: 55  100: 53.5
50: 50.17 21: 46.72		 No 44.44 45.62 March 21, 2025
D-37,W-35,M-42 200: 55.11  100: 53.66
50: 50.36 21: 46.84		 No 45.31 44.28 March 20, 2025
D-41,W-36,M-43 200: 55.23  100: 53.86
50: 50.6 21: 47.11		 No 44.63 45.7 March 19, 2025
D-37,W-35,M-42 200: 55.33  100: 54.03
50: 50.8 21: 47.26		 No 45.18 44.92 March 18, 2025
D-38,W-35,M-42 200: 55.44  100: 54.22
50: 51.04 21: 47.5		 No 45.56 45.18 March 17, 2025
D-37,W-36,M-42 200: 55.53  100: 54.4
50: 51.28 21: 47.75		 No 43.54 45 March 14, 2025
D-29,W-33,M-41 200: 55.63  100: 54.6
50: 51.54 21: 48.04		 No 45.27 43.04 March 13, 2025
D-37,W-37,M-43 200: 55.77  100: 54.83
50: 51.89 21: 48.56		 No 46.37 46.35 March 12, 2025
D-34,W-37,M-43 200: 55.87  100: 55.01
50: 52.11 21: 48.8		 No 45.16 45.89 March 11, 2025
D-30,W-37,M-42 200: 55.97  100: 55.2
50: 52.37 21: 49.1		 No 46.27 44.97 March 10, 2025
D-35,W-37,M-43 200: 56.09  100: 55.41
50: 52.67 21: 49.54		 No 46.24 47.06 March 7, 2025
D-33,W-37,M-43 200: 56.2  100: 55.58
50: 52.9 21: 49.8		 No 47.4 46.64 March 6, 2025
D-36,W-38,M-43 200: 56.28  100: 55.76
50: 53.15 21: 50.13		 No 48.85 47.63 March 5, 2025
D-39,W-40,M-44 200: 56.36  100: 55.92
50: 53.38 21: 50.4		 No 46.66 48.78 March 4, 2025
D-33,W-37,M-43 200: 56.45  100: 56.06
50: 53.57 21: 50.57		 No 47.36 47.55 March 3, 2025
D-32,W-37,M-42 200: 56.55  100: 56.23
50: 53.81 21: 50.88		 No 47.85 47.41 February 28, 2025
D-33,W-38,M-42 200: 56.66  100: 56.41
50: 54.07 21: 51.25		 No 48.1 47.82 February 27, 2025
D-43,W-39,M-44 200: 56.91  100: 56.87
50: 54.74 21: 52.12		 No 49.04 51.28 February 24, 2025
D-33,W-39,M-42 200: 57  100: 56.98
50: 54.89 21: 52.21		 No 49.82 49.26 February 21, 2025
D-34,W-40,M-42 200: 57.1  100: 57.14
50: 55.11 21: 52.52		 Yes 48 49.51 February 20, 2025
D-37,W-41,M-43 200: 57.21  100: 57.29
50: 55.34 21: 52.84		 Yes 49.25 50.48 February 19, 2025
D-30,W-39,M-42 200: 57.39  100: 57.58
50: 55.78 21: 53.45		 Yes 50.5 49.31 February 14, 2025
D-34,W-41,M-43 200: 57.5  100: 57.74
50: 56.05 21: 53.89		 Yes 50.9 50.59 February 13, 2025
D-32,W-40,M-43 200: 57.58  100: 57.88
50: 56.27 21: 54.23		 Yes 50.38 50.34 February 12, 2025
D-34,W-41,M-43 200: 57.67  100: 58.03
50: 56.51 21: 54.64		 Yes 51.91 51.06 February 11, 2025
D-38,W-44,M-44 200: 57.74  100: 58.17
50: 56.73 21: 55.02		 Yes 53.91 52.38 February 10, 2025
D-41,W-43,M-44 200: 57.79  100: 58.28
50: 56.91 21: 55.3		 No 54.32 53.53 February 7, 2025
D-43,W-44,M-45 200: 57.82  100: 58.37
50: 57.05 21: 55.48		 No 55.73 54.28 February 6, 2025
D-49,W-46,M-45 200: 57.86  100: 58.45
50: 57.16 21: 55.61		 No 54.75 55.78 February 5, 2025
D-45,W-45,M-45 200: 57.88  100: 58.5
50: 57.22 21: 55.59		 No 55.86 54.75 February 4, 2025
D-46,W-46,M-45 200: 57.91  100: 58.58
50: 57.32 21: 55.68		 No 54.82 55.24 February 3, 2025
D-49,W-46,M-45 200: 57.92  100: 58.64
50: 57.41 21: 55.73		 No 56.48 56.05 January 31, 2025
D-49,W-47,M-45 200: 57.94  100: 58.69
50: 57.46 21: 55.69		 No 55.34 56.03 January 30, 2025
D-45,W-45,M-44 200: 57.95  100: 58.74
50: 57.52 21: 55.66		 No 55.4 54.89 January 29, 2025
D-47,W-46,M-44 200: 57.98  100: 58.81
50: 57.63 21: 55.74		 No 55.93 55.41 January 28, 2025
D-47,W-46,M-44 200: 58.01  100: 58.88
50: 57.72 21: 55.77		 No 55.71 55.68 January 27, 2025
D-48,W-46,M-45 200: 58.02  100: 58.94
50: 57.8 21: 55.78		 No 54.84 55.98 January 24, 2025
D-46,W-45,M-44 200: 58.04  100: 58.99
50: 57.87 21: 55.76		 No 55.18 55.13 January 23, 2025
D-45,W-45,M-44 200: 58.08  100: 59.06
50: 57.99 21: 55.83		 No 54.06 54.79 January 22, 2025
D-43,W-44,M-44 200: 58.17  100: 59.14
50: 58.12 21: 55.94		 No 52.51 54.26 January 21, 2025
D-35,W-41,M-43 200: 58.32  100: 59.23
50: 58.27 21: 56.12		 Yes 50.79 51.74 January 17, 2025
D-30,W-39,M-42 200: 58.43  100: 59.37
50: 58.54 21: 56.58		 Yes 53.54 50.44 January 16, 2025
D-36,W-42,M-44 200: 58.57  100: 59.55
50: 58.87 21: 57.22		 Yes 55.49 53.52 January 15, 2025
D-38,W-43,M-44 200: 58.62  100: 59.67
50: 59.09 21: 57.61		 Yes 58.89 54.2 January 14, 2025
D-50,W-46,M-46 200: 58.66  100: 59.78
50: 59.29 21: 57.97		 No 58.38 58.51 January 13, 2025
D-42,W-46,M-45 200: 58.78  100: 59.8
50: 59.32 21: 57.91		 No 55.99 56.5 January 10, 2025
D-42,W-46,M-45 200: 58.94  100: 59.86
50: 59.44 21: 58.06		 No 56.98 56.68 January 8, 2025
D-46,W-47,M-46 200: 59.05  100: 59.97
50: 59.65 21: 58.32		 No 57.79 57.8 January 6, 2025
D-44,W-47,M-45 200: 59.21  100: 60.01
50: 59.73 21: 58.38		 No 56.98 57.25 January 3, 2025
D-43,W-46,M-45 200: 59.3  100: 60.06
50: 59.83 21: 58.5		 No 57.51 56.92 January 2, 2025
D-40,W-46,M-45 200: 59.4  100: 60.13
50: 59.94 21: 58.66		 Yes 56.56 56.19 December 31, 2024
D-43,W-47,M-45 200: 59.63  100: 60.29
50: 60.26 21: 59.21		 No 57.21 57.55 December 27, 2024
D-43,W-47,M-45 200: 59.74  100: 60.35
50: 60.37 21: 59.39		 No 57.86 57.48 December 26, 2024
D-45,W-47,M-46 200: 59.85  100: 60.4
50: 60.49 21: 59.59		 No 58.95 58.11 December 24, 2024
D-47,W-48,M-46 200: 59.87  100: 60.45
50: 60.58 21: 59.74		 No 59.03 58.93 December 23, 2024
2025 © SwingIdea.com
?>