EVD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-34,M-39 200: 75.3  100: 64.68
50: 59.02 21: 56.08		 No 55.4 55.55 May 15, 2026
D-47,W-34,M-39 200: 75.49  100: 64.87
50: 59.16 21: 56.13		 No 54.15 55.9 May 14, 2026
D-39,W-32,M-38 200: 75.67  100: 65.04
50: 59.29 21: 56.16		 No 54.9 53.85 May 13, 2026
D-43,W-33,M-39 200: 75.89  100: 65.27
50: 59.52 21: 56.4		 No 54.6 55.25 May 12, 2026
D-43 200: 76.09  100: 65.47
50: 59.69 21: 56.52		 No 55.75 55.3 May 11, 2026
D-45,W-34,M-39 200: 76.28  100: 65.67
50: 59.87 21: 56.65		 No 55.25 55.8 May 8, 2026
D-46,W-34,M-39 200: 76.47  100: 65.86
50: 60.03 21: 56.74		 No 55.8 56.15 May 7, 2026
D-44,W-34,M-39 200: 76.65  100: 66.05
50: 60.19 21: 56.8		 No 54.9 55.6 May 6, 2026
D-39,W-32,M-38 200: 76.85  100: 66.26
50: 60.38 21: 56.92		 No 53.9 54.1 May 5, 2026
D-39 200: 77.07  100: 66.5
50: 60.64 21: 57.22		 No 56.35 54.4 May 4, 2026
D-43,W-34,M-38 200: 77.26  100: 66.74
50: 60.89 21: 57.52		 No 55.8 56.15 April 30, 2026
D-44,W-34,M-39 200: 77.44  100: 66.94
50: 61.08 21: 57.66		 No 58.15 56.5 April 29, 2026
D-49,W-36,M-40 200: 77.62  100: 67.15
50: 61.27 21: 57.79		 No 59.3 58.1 April 28, 2026
D-53 200: 77.82  100: 67.33
50: 61.4 21: 57.75		 No 57.8 59.6 April 27, 2026
D-48,W-36,M-40 200: 77.94  100: 67.47
50: 61.47 21: 57.56		 No 58.1 57.95 April 24, 2026
D-48,W-36,M-40 200: 78.11  100: 67.66
50: 61.62 21: 57.52		 No 56.9 57.95 April 23, 2026
D-46,W-35,M-39 200: 78.27  100: 67.85
50: 61.77 21: 57.47		 No 58.8 57.05 April 22, 2026
D-50,W-36,M-40 200: 78.48  100: 68.07
50: 61.96 21: 57.51		 No 58.55 58.75 April 21, 2026
D-50 200: 78.68  100: 68.25
50: 62.09 21: 57.38		 No 59 58.55 April 20, 2026
D-53,W-37,M-41 200: 78.83  100: 68.44
50: 62.24 21: 57.26		 No 58.5 59.9 April 17, 2026
D-49,W-35,M-40 200: 78.99  100: 68.6
50: 62.33 21: 56.98		 No 56.9 58.1 April 16, 2026
D-43,W-32,M-38 200: 79.15  100: 68.81
50: 62.5 21: 56.87		 No 55.65 56.15 April 15, 2026
D-41,W-30,M-38 200: 79.34  100: 69.05
50: 62.76 21: 56.94		 No 54.05 55.2 April 14, 2026
D-36 200: 79.58  100: 69.33
50: 63.07 21: 57.12		 No 53.3 53.8 April 13, 2026
D-36,W-28,M-37 200: 79.74  100: 69.62
50: 63.45 21: 57.47		 No 52.8 53.85 April 10, 2026
D-32,W-26,M-36 200: 79.95  100: 69.92
50: 63.84 21: 57.86		 No 52.65 52.55 April 9, 2026
D-33,W-26,M-36 200: 80.17  100: 70.25
50: 64.3 21: 58.41		 No 52.85 53.05 April 8, 2026
D-25,W-22,M-35 200: 80.37  100: 70.58
50: 64.76 21: 58.98		 No 51.65 50.6 April 7, 2026
D-26,W-23,M-35 200: 80.51  100: 70.94
50: 65.34 21: 59.86		 No 51.05 51.05 April 2, 2026
D-27,W-24,M-0 200: 80.77  100: 71.33
50: 65.92 21: 60.79		 No 51.05 51.95 April 1, 2026
D-19,W-20,M-34 200: 81.01  100: 71.71
50: 66.49 21: 61.72		 No 50.1 49.66 March 31, 2026
D-20 200: 81.33  100: 72.15
50: 67.18 21: 62.99		 No 50.15 49.98 March 30, 2026
D-16,W-19,M-34 200: 81.6  100: 72.59
50: 67.88 21: 64.36		 No 62.25 48.92 March 27, 2026
D-37,W-29,M-40 200: 81.91  100: 73.07
50: 68.66 21: 65.98		 No 64.2 63.7 March 26, 2026
D-40,W-31,M-41 200: 82.08  100: 73.26
50: 68.86 21: 66.22		 No 63.85 64.5 March 25, 2026
D-34,W-28,M-40 200: 82.24  100: 73.43
50: 69.04 21: 66.4		 No 63.25 63.35 March 24, 2026
D-33 200: 82.43  100: 73.63
50: 69.27 21: 66.73		 No 61 63.25 March 23, 2026
D-33,W-28,M-40 200: 82.59  100: 73.84
50: 69.51 21: 67.09		 No 65.45 63.1 March 20, 2026
D-38,W-30,M-41 200: 82.77  100: 74.05
50: 69.78 21: 67.51		 No 66 65.05 March 19, 2026
D-43,W-31,M-42 200: 82.93  100: 74.23
50: 69.97 21: 67.77		 No 67.5 66.5 March 18, 2026
D-46,W-32,M-42 200: 83.08  100: 74.39
50: 70.11 21: 67.9		 No 67.8 67.3 March 17, 2026
D-48 200: 83.24  100: 74.53
50: 70.23 21: 67.97		 No 69.15 68 March 16, 2026
D-53,W-34,M-43 200: 83.36  100: 74.66
50: 70.32 21: 67.97		 No 69.15 69.15 March 13, 2026
D-53,W-35,M-43 200: 83.48  100: 74.76
50: 70.36 21: 67.84		 No 69.3 69.2 March 12, 2026
D-54,W-35,M-43 200: 83.6  100: 74.87
50: 70.41 21: 67.7		 No 69.45 69.35 March 11, 2026
D-53,W-35,M-43 200: 83.72  100: 74.98
50: 70.45 21: 67.52		 No 68.1 69.2 March 10, 2026
D-47,W-31,M-42 200: 83.87  100: 75.1
50: 70.51 21: 67.35		 No 65.6 67.35 March 9, 2026
D-48,W-31,M-42 200: 84  100: 75.26
50: 70.63 21: 67.35		 No 68.55 67.6 March 6, 2026
D-49,W-31,M-42 200: 84.15  100: 75.41
50: 70.76 21: 67.32		 No 65.65 67.95 March 5, 2026
D-41,W-29,M-41 200: 84.29  100: 75.56
50: 70.87 21: 67.25		 No 68 65.8 March 4, 2026
D-41,W-29,M-41 200: 84.47  100: 75.76
50: 71.08 21: 67.41		 No 67.2 65.8 March 3, 2026
D-45,W-32,M-42 200: 84.66  100: 75.96
50: 71.3 21: 67.57		 No 66.45 67.2 March 2, 2026
D-50,W-32,M-43 200: 84.81  100: 76.14
50: 71.46 21: 67.61		 No 65.4 68.85 February 27, 2026
D-38,W-26,M-41 200: 84.97  100: 76.29
50: 71.57 21: 67.48		 No 64.1 65.55 February 26, 2026
D-29,W-25,M-40 200: 85.15  100: 76.51
50: 71.82 21: 67.69		 No 64.15 63.9 February 25, 2026
D-31,W-25,M-41 200: 85.36  100: 76.76
50: 72.14 21: 68.09		 No 65.05 64.7 February 24, 2026
D-34,W-28,M-41 200: 85.56  100: 77.01
50: 72.44 21: 68.44		 No 66.6 65.7 February 23, 2026
D-38,W-28,M-42 200: 85.73  100: 77.24
50: 72.72 21: 68.73		 No 66 67.05 February 20, 2026
D-29,W-26,M-41 200: 85.9  100: 77.45
50: 72.95 21: 68.91		 No 65.4 65.45 February 19, 2026
D-27,W-25,M-41 200: 86.1  100: 77.69
50: 73.26 21: 69.27		 No 65.15 65.15 February 18, 2026
D-28,W-26,M-41 200: 86.29  100: 77.94
50: 73.59 21: 69.71		 No 65 65.55 February 17, 2026
D-26,W-27,M-41 200: 86.5  100: 78.19
50: 73.91 21: 70.14		 No 67.55 65.25 February 16, 2026
D-29,W-27,M-42 200: 86.66  100: 78.45
50: 74.27 21: 70.66		 No 67.15 66.65 February 13, 2026
D-33,W-28,M-42 200: 86.84  100: 78.69
50: 74.58 21: 71.08		 No 68.25 68.05 February 12, 2026
D-31,W-28,M-42 200: 87  100: 78.91
50: 74.85 21: 71.4		 No 70.15 67.8 February 11, 2026
D-38,W-31,M-43 200: 87.15  100: 79.13
50: 75.13 21: 71.78		 No 68.45 70 February 10, 2026
D-26,W-29,M-42 200: 87.32  100: 79.31
50: 75.34 21: 71.97		 No 69.25 68.1 February 9, 2026
D-29,W-29,M-43 200: 87.42  100: 79.54
50: 75.64 21: 72.37		 No 68.45 69 February 6, 2026
D-27,W-29,M-43 200: 87.56  100: 79.75
50: 75.91 21: 72.73		 No 68.9 68.8 February 5, 2026
D-26,W-28,M-43 200: 87.7  100: 79.97
50: 76.2 21: 73.14		 No 68.95 68.55 February 4, 2026
D-27,W-29,M-43 200: 87.84  100: 80.19
50: 76.51 21: 73.62		 No 70 69.05 February 3, 2026
D-31,W-31,M-44 200: 88.03  100: 80.42
50: 76.82 21: 74.11		 No 71.15 70.85 February 2, 2026
D-34,W-31,M-43 200: 88.1  100: 80.62
50: 77.08 21: 74.49		 No 71.35 71.4 January 30, 2026
D-32,W-31,M-43 200: 88.21  100: 80.8
50: 77.31 21: 74.82		 No 72.95 71 January 29, 2026
D-36,W-33,M-44 200: 88.31  100: 80.99
50: 77.57 21: 75.22		 No 71.35 72.65 January 28, 2026
D-37,W-33,M-44 200: 88.41  100: 81.16
50: 77.77 21: 75.49		 No 74.1 73 January 27, 2026
D-39,W-33,M-45 200: 88.56  100: 81.32
50: 77.96 21: 75.75		 No 72.85 73.75 January 26, 2026
D-35,W-33,M-44 200: 88.56  100: 81.46
50: 78.13 21: 75.96		 No 72.65 72.85 January 23, 2026
D-34,W-33,M-44 200: 88.64  100: 81.63
50: 78.35 21: 76.29		 No 72.8 72.6 January 22, 2026
D-30,W-32,M-44 200: 88.73  100: 81.81
50: 78.58 21: 76.68		 No 71.65 71.75 January 21, 2026
D-31,W-32,M-44 200: 88.82  100: 82.01
50: 78.86 21: 77.2		 No 73.1 72.05 January 20, 2026
D-34,W-38,M-45 200: 88.99  100: 82.22
50: 79.14 21: 77.74		 No 76.1 73.75 January 19, 2026
D-44,W-38,M-46 200: 88.99  100: 82.38
50: 79.36 21: 78.16		 No 76 77.2 January 16, 2026
D-39,W-37,M-46 200: 89.04  100: 82.49
50: 79.45 21: 78.26		 No 76.55 76.1 January 15, 2026
D-40,W-37,M-46 200: 89.1  100: 82.61
50: 79.58 21: 78.48		 No 78.4 76.25 January 14, 2026
D-46,W-39,M-47 200: 89.15  100: 82.74
50: 79.72 21: 78.72		 No 79.7 78.15 January 13, 2026
D-52,W-41,M-48 200: 89.19  100: 82.9
50: 79.8 21: 78.72		 No 78.75 79.5 January 9, 2026
D-46,W-38,M-47 200: 89.2  100: 82.97
50: 79.81 21: 78.63		 No 78.1 78.1 January 8, 2026
D-47,W-39,M-47 200: 89.22  100: 83.06
50: 79.88 21: 78.69		 No 78.8 78.25 January 7, 2026
D-49,W-40,M-47 200: 89.24  100: 83.15
50: 79.94 21: 78.72		 No 80.55 78.7 January 6, 2026
D-54,W-38,M-48 200: 89.34  100: 83.24
50: 79.99 21: 78.72		 No 78.5 80.1 January 5, 2026
D-45,W-38,M-47 200: 89.26  100: 83.3
50: 79.99 21: 78.58		 No 78.6 77.8 January 2, 2026
D-47,W-39,M-47 200: 89.28  100: 83.41
50: 80.08 21: 78.66		 No 78.45 78.5 December 30, 2025
D-47,W-38,M-47 200: 89.39  100: 83.51
50: 80.14 21: 78.68		 No 77.65 78.45 December 29, 2025
D-45,W-38,M-46 200: 89.32  100: 83.6
50: 80.21 21: 78.7		 No 77.55 77.95 December 23, 2025
D-43,W-37,M-46 200: 89.43  100: 83.72
50: 80.3 21: 78.78		 No 77.6 77.5 December 22, 2025
D-44,W-37,M-46 200: 89.37  100: 83.84
50: 80.42 21: 78.92		 No 76.75 77.65 December 19, 2025
D-43,W-37,M-46 200: 89.41  100: 83.99
50: 80.57 21: 79.14		 No 76.75 77.5 December 18, 2025
D-40,W-36,M-46 200: 89.45  100: 84.12
50: 80.7 21: 79.34		 No 76.7 76.8 December 17, 2025
D-39,W-36,M-46 200: 89.49  100: 84.27
50: 80.86 21: 79.6		 No 77.15 76.55 December 16, 2025
D-40,W-37,M-46 200: 89.62  100: 84.42
50: 81.03 21: 79.89		 No 76.95 77 December 15, 2025
D-41,W-37,M-46 200: 89.58  100: 84.57
50: 81.19 21: 80.2		 No 78.25 77.35 December 12, 2025
D-42,W-37,M-46 200: 89.63  100: 84.71
50: 81.35 21: 80.5		 No 78.8 77.8 December 11, 2025
D-45,W-39,M-47 200: 89.66  100: 84.85
50: 81.49 21: 80.78		 No 80.75 79.2 December 10, 2025
D-50,W-41,M-48 200: 89.68  100: 84.97
50: 81.58 21: 80.95		 No 80.6 81 December 9, 2025
D-52,W-42,M-49 200: 89.72  100: 85.14
50: 81.65 21: 80.97		 No 80.25 81.8 December 5, 2025
D-48,W-40,M-48 200: 89.72  100: 85.21
50: 81.64 21: 80.88		 No 79.2 80.35 December 4, 2025
D-45,W-39,M-47 200: 89.74  100: 85.31
50: 81.69 21: 80.93		 No 80.6 79.1 December 3, 2025
D-50,W-41,M-48 200: 89.77  100: 85.43
50: 81.8 21: 81.13		 No 82.15 81.1 December 2, 2025
D-53,W-45,M-51 200: 89.86  100: 85.52
50: 81.83 21: 81.13		 No 83.8 82.4 December 1, 2025
D-59,W-45,M-51 200: 89.78  100: 85.58
50: 81.8 21: 81		 No 83.1 84.35 November 28, 2025
D-56,W-43,M-50 200: 89.76  100: 85.6
50: 81.7 21: 80.64		 No 82.1 82.9 November 27, 2025
D-55,W-43,M-50 200: 89.75  100: 85.65
50: 81.65 21: 80.41		 No 84.35 82.7 November 26, 2025
D-58,W-44,M-50 200: 89.75  100: 85.71
50: 81.61 21: 80.16		 No 83.05 83.75 November 25, 2025
D-58,W-45,M-50 200: 89.81  100: 85.75
50: 81.52 21: 79.79		 No 85.7 83.5 November 24, 2025
D-61,W-45,M-51 200: 89.74  100: 85.79
50: 81.44 21: 79.4		 No 85.1 84.65 November 21, 2025
D-38,W-33,M-46 200: 89.74  100: 85.81
50: 81.31 21: 78.84		 No 79.6 75.75 November 20, 2025
D-51,W-37,M-48 200: 89.82  100: 86.02
50: 81.54 21: 79.17		 No 77.4 79.75 November 19, 2025
D-38,W-34,M-46 200: 89.88  100: 86.14
50: 81.61 21: 79.11		 No 78.25 77.15 November 18, 2025
2026 © SwingIdea.com