EVD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-54,M-60 200: 91.04  100: 95.01
50: 96.81 21: 95.91		 No 97.65 97.2 April 17, 2025
D-53,W-56,M-61 200: 90.98  100: 94.97
50: 96.79 21: 95.77		 No 97.2 98.05 April 16, 2025
D-52,W-55,M-61 200: 90.93  100: 94.93
50: 96.78 21: 95.63		 No 96.4 97.4 April 15, 2025
D-49,W-53,M-60 200: 90.86  100: 94.87
50: 96.73 21: 95.39		 No 95.5 95.85 April 14, 2025
D-43,W-50,M-59 200: 90.84  100: 94.86
50: 96.77 21: 95.34		 No 94.15 93.25 April 11, 2025
D-43,W-50,M-58 200: 90.83  100: 94.89
50: 96.91 21: 95.56		 No 95.8 93.25 April 10, 2025
D-35,W-45,M-56 200: 90.81  100: 94.93
50: 97.06 21: 95.8		 Yes 89.65 89.55 April 9, 2025
D-34,W-48,M-58 200: 90.91  100: 95.36
50: 98.29 21: 98.64		 No 91.85 92.25 April 3, 2025
D-38,W-51,M-59 200: 90.9  100: 95.42
50: 98.53 21: 99.32		 No 93.7 94.5 April 2, 2025
D-31,W-48,M-57 200: 90.83  100: 95.47
50: 98.88 21: 100.42		 No 93.6 92.2 March 31, 2025
D-36,W-51,M-59 200: 90.83  100: 95.53
50: 99.16 21: 101.28		 No 103.5 95.4 March 28, 2025
D-57,W-64,M-65 200: 90.78  100: 95.54
50: 99.31 21: 101.9		 No 101.3 103.8 March 27, 2025
D-47,W-61,M-63 200: 90.63  100: 95.37
50: 99.13 21: 101.7		 No 100.9 100.7 March 26, 2025
D-45,W-61,M-63 200: 90.5  100: 95.26
50: 99.06 21: 101.81		 No 100.1 100.3 March 25, 2025
D-44,W-60,M-63 200: 90.4  100: 95.15
50: 99 21: 101.94		 No 101 99.8 March 24, 2025
D-44,W-60,M-63 200: 90.26  100: 95.05
50: 98.97 21: 102.16		 No 101.2 100.1 March 21, 2025
D-49,W-62,M-64 200: 90.14  100: 94.94
50: 98.92 21: 102.38		 No 100.7 101.6 March 20, 2025
D-45,W-61,M-63 200: 90.01  100: 94.81
50: 98.81 21: 102.46		 No 102.3 100.5 March 19, 2025
D-51,W-64,M-65 200: 89.88  100: 94.69
50: 98.74 21: 102.66		 No 103 102.3 March 18, 2025
D-56,W-67,M-66 200: 89.76  100: 94.54
50: 98.61 21: 102.73		 No 103.7 103.6 March 17, 2025
D-55,W-65,M-65 200: 89.56  100: 94.35
50: 98.4 21: 102.64		 No 101.5 103.3 March 14, 2025
D-51,W-63,M-64 200: 89.4  100: 94.17
50: 98.2 21: 102.57		 No 101.4 101.8 March 13, 2025
D-51,W-63,M-64 200: 89.24  100: 94.01
50: 98.06 21: 102.65		 No 101.8 101.9 March 12, 2025
D-50,W-63,M-64 200: 89.09  100: 93.85
50: 97.9 21: 102.73		 No 102.8 101.5 March 11, 2025
D-52,W-64,M-65 200: 88.96  100: 93.69
50: 97.75 21: 102.86		 No 105.1 102.3 March 10, 2025
D-59,W-68,M-66 200: 88.76  100: 93.51
50: 97.57 21: 102.92		 No 105 104.3 March 7, 2025
D-64,W-70,M-67 200: 88.57  100: 93.29
50: 97.29 21: 102.77		 No 106.7 105.8 March 6, 2025
D-67,W-70,M-67 200: 88.36  100: 93.04
50: 96.95 21: 102.45		 No 105 106.4 March 5, 2025
D-62,W-65,M-66 200: 88.15  100: 92.76
50: 96.56 21: 102.04		 No 107.6 104 March 4, 2025
D-85,W-73,M-69 200: 87.99  100: 92.54
50: 96.26 21: 101.83		 No 106 108.5 March 3, 2025
D-81,W-71,M-68 200: 87.69  100: 92.2
50: 95.76 21: 101.13		 No 105.2 105.6 February 28, 2025
D-81,W-70,M-68 200: 87.48  100: 91.93
50: 95.35 21: 100.66		 No 104.8 105.3 February 27, 2025
D-82,W-71,M-68 200: 87.27  100: 91.65
50: 94.95 21: 100.17		 No 104.6 105.5 February 26, 2025
D-82,W-71,M-68 200: 87.09  100: 91.37
50: 94.52 21: 99.61		 No 105.1 105.4 February 25, 2025
D-82,W-71,M-68 200: 86.9  100: 91.09
50: 94.07 21: 99		 No 104.6 105.4 February 24, 2025
D-80,W-70,M-68 200: 86.63  100: 90.79
50: 93.61 21: 98.33		 No 104.2 104.1 February 21, 2025
D-79,W-69,M-67 200: 86.41  100: 90.52
50: 93.18 21: 97.72		 No 104.8 103.5 February 20, 2025
D-81,W-68,M-67 200: 86.19  100: 90.25
50: 92.76 21: 97.11		 No 104.5 103.8 February 19, 2025
D-86,W-70,M-68 200: 86.01  100: 89.97
50: 92.31 21: 96.41		 No 101 104.6 February 18, 2025
D-80,W-66,M-66 200: 85.83  100: 89.68
50: 91.81 21: 95.54		 No 98.95 100.4 February 17, 2025
D-78,W-65,M-65 200: 85.54  100: 89.44
50: 91.46 21: 95.03		 No 99.5 99.3 February 14, 2025
D-79,W-65,M-66 200: 85.35  100: 89.24
50: 91.14 21: 94.58		 No 99.8 99.35 February 13, 2025
D-78,W-65,M-65 200: 85.17  100: 89.03
50: 90.8 21: 94.08		 No 98 99.1 February 12, 2025
D-76,W-64,M-65 200: 85.03  100: 88.82
50: 90.46 21: 93.55		 No 97.85 98 February 11, 2025
D-76,W-64,M-65 200: 84.89  100: 88.64
50: 90.15 21: 93.08		 No 98.2 97.95 February 10, 2025
D-76,W-64,M-65 200: 84.7  100: 88.43
50: 89.84 21: 92.56		 No 96.9 98.05 February 7, 2025
D-74,W-63,M-64 200: 84.55  100: 88.23
50: 89.5 21: 91.98		 No 96.95 96.95 February 6, 2025
D-77,W-64,M-65 200: 84.4  100: 88.05
50: 89.2 21: 91.46		 No 95.85 97.4 February 5, 2025
D-74,W-62,M-64 200: 84.27  100: 87.86
50: 88.86 21: 90.84		 No 94.95 96.1 February 4, 2025
D-73,W-61,M-64 200: 84.15  100: 87.69
50: 88.57 21: 90.28		 No 92.4 95.2 February 3, 2025
D-71,W-61,M-63 200: 83.96  100: 87.52
50: 88.29 21: 89.76		 No 94 94.4 January 31, 2025
D-70,W-61,M-63 200: 83.81  100: 87.38
50: 88.05 21: 89.28		 No 91.25 94.2 January 30, 2025
D-63,W-57,M-62 200: 83.66  100: 87.23
50: 87.79 21: 88.76		 No 91.15 91.2 January 29, 2025
D-62,W-57,M-62 200: 83.59  100: 87.15
50: 87.65 21: 88.5		 No 91.9 91.1 January 28, 2025
D-65,W-58,M-62 200: 83.51  100: 87.07
50: 87.51 21: 88.23		 No 90.15 91.7 January 27, 2025
D-63,W-57,M-62 200: 83.38  100: 86.97
50: 87.36 21: 87.91		 No 90.9 91 January 24, 2025
D-62,W-56,M-61 200: 83.29  100: 86.88
50: 87.22 21: 87.59		 No 89 90.45 January 23, 2025
D-57,W-54,M-60 200: 83.2  100: 86.8
50: 87.08 21: 87.29		 No 89.95 88.95 January 22, 2025
D-62,W-55,M-61 200: 83.14  100: 86.76
50: 87 21: 87.1		 No 91 90 January 21, 2025
D-66,W-57,M-62 200: 83.09  100: 86.71
50: 86.92 21: 86.89		 No 90.5 91.2 January 20, 2025
D-63,W-56,M-61 200: 82.99  100: 86.6
50: 86.75 21: 86.44		 No 89.7 90.15 January 17, 2025
D-62,W-55,M-60 200: 82.85  100: 86.48
50: 86.51 21: 85.73		 No 89.55 89.55 January 16, 2025
D-60,W-54,M-60 200: 82.84  100: 86.46
50: 86.49 21: 85.68		 No 90.05 89 January 15, 2025
D-65,W-56,M-61 200: 82.78  100: 86.41
50: 86.39 21: 85.33		 No 89.5 90.15 January 14, 2025
D-55,W-51,M-59 200: 82.71  100: 86.34
50: 86.23 21: 84.83		 No 86.65 86.55 January 13, 2025
D-56,W-52,M-59 200: 82.67  100: 86.32
50: 86.22 21: 84.64		 No 86.4 86.85 January 10, 2025
D-55,W-51,M-59 200: 82.63  100: 86.3
50: 86.19 21: 84.41		 No 86.1 86.35 January 9, 2025
D-55,W-51,M-59 200: 82.6  100: 86.3
50: 86.19 21: 84.21		 No 86.65 86.45 January 8, 2025
D-51,W-49,M-58 200: 82.56  100: 86.3
50: 86.18 21: 83.97		 No 84.35 85 January 7, 2025
D-49,W-49,M-58 200: 82.54  100: 86.32
50: 86.22 21: 83.86		 No 83.95 84.5 January 6, 2025
D-48,W-48,M-57 200: 82.51  100: 86.38
50: 86.35 21: 83.68		 No 84.9 83.95 January 3, 2025
D-51,W-49,M-58 200: 82.53  100: 86.4
50: 86.39 21: 83.78		 No 83.05 84.95 January 2, 2025
D-42,W-46,M-57 200: 82.55  100: 86.53
50: 86.64 21: 83.87		 No 82.2 82.65 December 27, 2024
D-42,W-46,M-57 200: 82.55  100: 86.6
50: 86.81 21: 83.99		 No 81.9 82.55 December 23, 2024
D-40,W-45,M-56 200: 82.57  100: 86.68
50: 86.98 21: 84.15		 Yes 81.8 82.15 December 20, 2024
D-41,W-46,M-57 200: 82.59  100: 86.78
50: 87.18 21: 84.36		 No 80.3 82.6 December 19, 2024
D-37,W-44,M-56 200: 82.59  100: 86.86
50: 87.36 21: 84.54		 Yes 81.4 81.35 December 18, 2024
D-38,W-45,M-56 200: 82.6  100: 86.97
50: 87.61 21: 84.88		 Yes 82 81.8 December 17, 2024
D-39,W-45,M-56 200: 82.61  100: 87.08
50: 87.85 21: 85.2		 Yes 82.5 82.05 December 16, 2024
D-40,W-46,M-57 200: 82.64  100: 87.18
50: 88.08 21: 85.53		 No 83.4 82.75 December 13, 2024
D-41,W-46,M-57 200: 82.64  100: 87.27
50: 88.3 21: 85.83		 No 84 83.25 December 12, 2024
D-43,W-48,M-58 200: 82.64  100: 87.36
50: 88.51 21: 86.1		 No 82.5 84.15 December 11, 2024
D-40,W-46,M-56 200: 82.63  100: 87.42
50: 88.68 21: 86.29		 No 82.65 82.9 December 10, 2024
D-40,W-46,M-56 200: 82.62  100: 87.51
50: 88.92 21: 86.65		 No 87 83 December 9, 2024
D-47,W-51,M-60 200: 82.61  100: 87.61
50: 89.16 21: 87.03		 No 86.2 87.05 December 6, 2024
D-46,W-50,M-60 200: 82.56  100: 87.62
50: 89.25 21: 87.03		 No 84.6 86.45 December 5, 2024
D-41,W-48,M-57 200: 82.52  100: 87.65
50: 89.36 21: 87.09		 No 86.65 84.2 December 4, 2024
D-45,W-50,M-60 200: 82.5  100: 87.72
50: 89.57 21: 87.4		 No 85.8 86.65 December 3, 2024
D-43,W-49,M-59 200: 82.46  100: 87.74
50: 89.69 21: 87.48		 No 83.7 85.8 December 2, 2024
D-37,W-47,M-57 200: 82.42  100: 87.78
50: 89.85 21: 87.65		 No 82.8 83.55 November 29, 2024
D-34,W-46,M-57 200: 82.44  100: 87.94
50: 90.23 21: 88.36		 No 81.6 83 November 28, 2024
D-29,W-44,M-56 200: 82.43  100: 88.04
50: 90.52 21: 88.92		 Yes 82.2 81.45 November 27, 2024
D-30,W-45,M-56 200: 82.44  100: 88.17
50: 90.89 21: 89.71		 Yes 80.45 82.4 November 26, 2024
D-29,W-44,M-55 200: 82.42  100: 88.25
50: 91.17 21: 90.31		 Yes 82.5 81 November 25, 2024
D-31,W-46,M-57 200: 82.44  100: 88.41
50: 91.59 21: 91.29		 No 82.55 82.75 November 22, 2024
D-30,W-45,M-56 200: 82.43  100: 88.53
50: 91.95 21: 92.19		 Yes 85 82.35 November 21, 2024
D-41,W-54,M-63 200: 82.43  100: 88.65
50: 92.34 21: 93.22		 No 91.15 89.7 November 20, 2024
D-42,W-55,M-64 200: 82.36  100: 88.63
50: 92.45 21: 93.6		 No 90.4 90.6 November 19, 2024
D-42,W-54,M-63 200: 82.24  100: 88.52
50: 92.37 21: 93.55		 No 91.7 90.05 November 18, 2024
D-45,W-57,M-65 200: 82.13  100: 88.45
50: 92.38 21: 93.7		 No 93 91.6 November 15, 2024
D-49,W-60,M-66 200: 82.03  100: 88.4
50: 92.41 21: 93.92		 No 91.55 93.85 November 14, 2024
D-41,W-55,M-64 200: 81.92  100: 88.29
50: 92.35 21: 93.93		 No 91.55 90.2 November 13, 2024
D-43,W-57,M-65 200: 81.84  100: 88.25
50: 92.44 21: 94.32		 No 91.65 91.55 November 12, 2024
D-44,W-58,M-64 200: 81.74  100: 88.19
50: 92.48 21: 94.62		 No 88.55 92.2 November 11, 2024
D-32,W-53,M-61 200: 81.64  100: 88.12
50: 92.49 21: 94.87		 No 86.85 87.7 November 8, 2024
D-28,W-50,M-60 200: 81.57  100: 88.14
50: 92.68 21: 95.63		 No 94.3 86.55 November 7, 2024
D-50,W-70,M-70 200: 81.38  100: 88.05
50: 92.88 21: 96.82		 No 96.6 96.1 November 5, 2024
D-53,W-72,M-70 200: 81.23  100: 87.89
50: 92.75 21: 96.9		 No 97.9 96.75 November 4, 2024
D-57,W-73,M-73 200: 81.01  100: 87.72
50: 92.58 21: 96.91		 No 96.85 97.9 November 1, 2024
D-52,W-71,M-71 200: 80.81  100: 87.51
50: 92.36 21: 96.81		 No 97.35 96.45 October 31, 2024
D-58,W-71,M-71 200: 80.62  100: 87.33
50: 92.2 21: 96.84		 No 99.8 97.9 October 30, 2024
D-71,W-77,M-74 200: 80.45  100: 87.12
50: 91.97 21: 96.73		 No 99.9 100.2 October 29, 2024
D-69,W-76,M-73 200: 80.25  100: 86.85
50: 91.63 21: 96.37		 No 97.9 99.5 October 28, 2024
D-63,W-75,M-72 200: 79.95  100: 86.6
50: 91.31 21: 96.04		 No 97.55 97.55 October 25, 2024
D-64,W-75,M-72 200: 79.74  100: 86.38
50: 91.05 21: 95.88		 No 98.2 97.75 October 24, 2024
D-69,W-77,M-73 200: 79.33  100: 85.9
50: 90.46 21: 95.37		 No 98.2 98.6 October 23, 2024
D-70,W-77,M-73 200: 79.33  100: 85.9
50: 90.46 21: 95.38		 No 98.15 98.65 October 22, 2024
2025 © SwingIdea.com
?>