ETR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-49,M-67 200: 103.77  100: 108.37
50: 108.52 21: 107.33		 No 108.5 107.17 September 9, 2026
D-53,W-51,M-68 200: 103.73  100: 108.39
50: 108.58 21: 107.35		 No 107.29 108.53 September 8, 2026
D-48,W-49,M-67 200: 103.68  100: 108.38
50: 108.58 21: 107.23		 No 106.92 107.27 September 4, 2026
D-50,W-50,M-67 200: 103.65  100: 108.4
50: 108.63 21: 107.22		 No 107 107.78 September 3, 2026
D-45,W-48,M-67 200: 103.58  100: 108.47
50: 108.78 21: 107.29		 No 107.11 106.75 September 2, 2026
D-46,W-49,M-67 200: 103.54  100: 108.5
50: 108.87 21: 107.34		 No 106.82 107.02 September 1, 2026
D-43,W-48,M-67 200: 103.5  100: 108.53
50: 108.94 21: 107.38		 No 105.73 106.31 August 31, 2026
D-40,W-47,M-66 200: 103.37  100: 108.68
50: 109.35 21: 107.78		 No 104.46 105.79 August 24, 2026
D-45,W-50,M-68 200: 103.28  100: 108.85
50: 109.79 21: 108.45		 No 108.88 107.96 August 19, 2026
D-46,W-50,M-68 200: 103.23  100: 108.87
50: 109.87 21: 108.5		 No 109.52 108.08 August 18, 2026
D-45,W-50,M-68 200: 103.12  100: 108.89
50: 110 21: 108.55		 No 106.59 107.84 August 14, 2026
D-34,W-47,M-66 200: 103.54  100: 109.82
50: 111.58 21: 110.73		 No 107.95 106.49 August 6, 2026
D-35,W-49,M-67 200: 103.4  100: 110.05
50: 112.47 21: 112.82		 No 108.44 108.03 July 30, 2026
D-34,W-48,M-67 200: 103.35  100: 110.09
50: 112.65 21: 113.32		 No 114.29 107.79 July 29, 2026
D-45,W-55,M-72 200: 103.32  100: 110.14
50: 112.85 21: 113.91		 No 113.66 112.32 July 28, 2026
D-49,W-57,M-74 200: 103.24  100: 110.09
50: 112.87 21: 114.07		 No 114.76 113.76 July 27, 2026
D-57,W-62,M-76 200: 103.15  100: 110.01
50: 112.84 21: 114.11		 No 116.37 115.95 July 24, 2026
D-57,W-61,M-76 200: 103.04  100: 109.89
50: 112.71 21: 113.91		 No 113.92 115.8 July 23, 2026
D-45,W-56,M-72 200: 102.82  100: 109.67
50: 112.49 21: 113.59		 No 111.86 112.22 July 21, 2026
D-44,W-56,M-72 200: 102.74  100: 109.61
50: 112.5 21: 113.74		 No 113.89 111.91 July 20, 2026
D-48,W-58,M-73 200: 102.67  100: 109.56
50: 112.53 21: 113.93		 No 116.05 113.24 July 17, 2026
D-54,W-61,M-75 200: 102.59  100: 109.49
50: 112.5 21: 114		 No 114.2 114.87 July 16, 2026
D-52,W-60,M-75 200: 102.48  100: 109.37
50: 112.4 21: 113.91		 No 115.33 114.24 July 15, 2026
D-57,W-62,M-76 200: 102.38  100: 109.27
50: 112.33 21: 113.87		 No 115.64 115.41 July 14, 2026
D-55,W-61,M-75 200: 102.26  100: 109.14
50: 112.2 21: 113.71		 No 114.82 114.84 July 13, 2026
D-56,W-62,M-75 200: 102.14  100: 109.03
50: 112.09 21: 113.59		 No 113.89 115.05 July 10, 2026
D-52,W-60,M-74 200: 102.02  100: 108.9
50: 111.97 21: 113.44		 No 115 113.93 July 9, 2026
D-54,W-60,M-75 200: 101.91  100: 108.8
50: 111.89 21: 113.39		 No 115.56 114.34 July 8, 2026
D-57,W-62,M-76 200: 101.79  100: 108.68
50: 111.79 21: 113.29		 No 114.7 115.19 July 7, 2026
D-53,W-59,M-74 200: 101.65  100: 108.55
50: 111.65 21: 113.09		 No 114.77 113.83 July 6, 2026
D-57,W-62,M-75 200: 101.54  100: 108.44
50: 111.56 21: 113.01		 No 113.52 115.11 July 2, 2026
D-51,W-58,M-72 200: 101.41  100: 108.3
50: 111.42 21: 112.79		 No 113.23 112.86 July 1, 2026
D-58,W-61,M-75 200: 101.31  100: 108.21
50: 111.36 21: 112.78		 No 115.71 114.86 June 30, 2026
D-65,W-64,M-75 200: 101.2  100: 108.07
50: 111.22 21: 112.56		 No 115.95 116.33 June 29, 2026
D-61,W-62,M-75 200: 100.82  100: 107.58
50: 110.62 21: 111.39		 No 114.59 114.69 June 24, 2026
D-59,W-61,M-74 200: 100.71  100: 107.44
50: 110.45 21: 111.05		 No 112.79 113.81 June 23, 2026
D-54,W-60,M-74 200: 100.61  100: 107.31
50: 110.32 21: 110.75		 No 112.16 112.2 June 22, 2026
D-51,W-58,M-73 200: 100.52  100: 107.21
50: 110.24 21: 110.6		 No 111.48 111.11 June 18, 2026
D-50,W-58,M-73 200: 100.43  100: 107.13
50: 110.2 21: 110.55		 No 111.92 110.86 June 17, 2026
D-55,W-60,M-74 200: 100.35  100: 107.05
50: 110.18 21: 110.52		 No 111.16 112.39 June 16, 2026
D-51,W-58,M-73 200: 100.25  100: 106.94
50: 110.09 21: 110.32		 No 110.06 111.08 June 15, 2026
D-51,W-58,M-73 200: 100.17  100: 106.86
50: 110.05 21: 110.24		 No 110.02 111.11 June 12, 2026
D-48,W-56,M-73 200: 100.08  100: 106.77
50: 110 21: 110.15		 No 111.43 109.89 June 11, 2026
D-50,W-57,M-73 200: 100  100: 106.71
50: 110.01 21: 110.17		 No 111.17 110.48 June 10, 2026
D-47,W-56,M-72 200: 99.92  100: 106.64
50: 109.99 21: 110.14		 No 108.59 109.66 June 9, 2026
D-43,W-54,M-71 200: 99.82  100: 106.58
50: 110 21: 110.19		 No 111.16 108.11 June 8, 2026
D-50,W-58,M-73 200: 99.73  100: 106.54
50: 110.08 21: 110.41		 No 109.42 110.74 June 5, 2026
D-45,W-56,M-72 200: 99.62  100: 106.46
50: 110.05 21: 110.38		 No 109.71 109.28 June 4, 2026
D-40,W-54,M-71 200: 99.41  100: 106.36
50: 110.14 21: 110.69		 No 105.49 107.6 June 2, 2026
D-30,W-50,M-68 200: 99.34  100: 106.34
50: 110.25 21: 111.01		 No 107.55 104.97 June 1, 2026
D-40,W-56,M-73 200: 99.29  100: 106.37
50: 110.46 21: 111.65		 No 109.69 109.05 May 29, 2026
D-41,W-57,M-74 200: 99.2  100: 106.31
50: 110.52 21: 111.92		 No 111.14 109.62 May 28, 2026
D-47,W-60,M-76 200: 99.11  100: 106.25
50: 110.56 21: 112.16		 No 111.46 111.51 May 27, 2026
D-49,W-60,M-77 200: 99  100: 106.14
50: 110.52 21: 112.23		 No 113.06 111.97 May 26, 2026
D-51,W-61,M-77 200: 98.88  100: 106.03
50: 110.46 21: 112.26		 No 112.44 112.4 May 22, 2026
D-50,W-61,M-77 200: 98.74  100: 105.9
50: 110.38 21: 112.24		 No 111.66 112.27 May 21, 2026
D-49,W-61,M-77 200: 98.62  100: 105.77
50: 110.3 21: 112.24		 No 111.31 111.93 May 20, 2026
D-45,W-59,M-75 200: 98.5  100: 105.65
50: 110.23 21: 112.27		 No 108.94 110.55 May 19, 2026
D-41,W-58,M-74 200: 98.4  100: 105.55
50: 110.22 21: 112.45		 No 109.79 109.58 May 18, 2026
D-40,W-57,M-73 200: 98.3  100: 105.48
50: 110.25 21: 112.75		 No 111.57 109.03 May 15, 2026
D-50,W-63,M-78 200: 98.21  100: 105.41
50: 110.3 21: 113.15		 No 112.47 112.9 May 14, 2026
D-49,W-62,M-77 200: 98.08  100: 105.26
50: 110.19 21: 113.17		 No 112.46 112.35 May 13, 2026
D-50,W-63,M-78 200: 97.95  100: 105.12
50: 110.1 21: 113.26		 No 112.7 112.93 May 12, 2026
D-50,W-63,M-78 200: 97.82  100: 104.96
50: 109.99 21: 113.29		 No 112.49 112.97 May 11, 2026
D-46,W-61,M-76 200: 97.69  100: 104.8
50: 109.87 21: 113.33		 No 112.43 111.59 May 8, 2026
D-48,W-62,M-77 200: 97.57  100: 104.67
50: 109.8 21: 113.51		 No 112.69 112.02 May 7, 2026
D-50,W-64,M-78 200: 97.45  100: 104.52
50: 109.7 21: 113.67		 No 113.22 112.96 May 6, 2026
D-65,W-70,M-85 200: 97.32  100: 104.35
50: 109.57 21: 113.74		 No 117 117.36 May 5, 2026
D-63,W-69,M-83 200: 97.15  100: 104.09
50: 109.25 21: 113.36		 No 115.58 116.4 May 4, 2026
D-61,W-69,M-83 200: 97.5  100: 104.4
50: 109.53 21: 113.6		 No 117.07 116.43 May 1, 2026
D-66,W-70,M-85 200: 97.32  100: 104.16
50: 109.25 21: 113.3		 No 116.39 117.91 April 30, 2026
D-59,W-67,M-84 200: 97.14  100: 103.88
50: 108.9 21: 112.81		 No 116.15 114.67 April 29, 2026
D-54,W-66,M-84 200: 96.99  100: 103.67
50: 108.66 21: 112.62		 No 114.06 113.16 April 28, 2026
D-56,W-66,M-84 200: 96.85  100: 103.48
50: 108.48 21: 112.56		 No 114.17 113.44 April 27, 2026
D-56,W-67,M-84 200: 96.69  100: 103.28
50: 108.28 21: 112.47		 No 113.75 113.64 April 24, 2026
D-57,W-67,M-84 200: 96.54  100: 103.07
50: 108.06 21: 112.34		 No 111.62 113.92 April 23, 2026
D-47,W-61,M-80 200: 96.37  100: 102.85
50: 107.82 21: 112.18		 No 112.39 110.47 April 22, 2026
D-50,W-63,M-81 200: 96.24  100: 102.7
50: 107.71 21: 112.36		 No 114.59 111.24 April 21, 2026
D-58,W-67,M-84 200: 96.08  100: 102.52
50: 107.56 21: 112.48		 No 114.99 113.66 April 20, 2026
D-66,W-70,M-84 200: 95.9  100: 102.3
50: 107.32 21: 112.35		 No 115.13 115.52 April 17, 2026
D-66,W-70,M-84 200: 95.71  100: 102.03
50: 106.98 21: 112.02		 No 114.66 115.51 April 16, 2026
D-65,W-69,M-84 200: 95.51  100: 101.76
50: 106.63 21: 111.65		 No 115 114.95 April 15, 2026
D-68,W-70,M-84 200: 95.31  100: 101.49
50: 106.29 21: 111.3		 No 115.34 115.57 April 14, 2026
D-67,W-70,M-84 200: 95.1  100: 101.21
50: 105.91 21: 110.85		 No 116.46 115.33 April 13, 2026
D-72,W-72,M-85 200: 94.9  100: 100.92
50: 105.53 21: 110.38		 No 117.14 116.47 April 10, 2026
D-76,W-72,M-85 200: 94.68  100: 100.61
50: 105.08 21: 109.74		 No 114.74 117.44 April 9, 2026
D-72,W-70,M-84 200: 94.44  100: 100.27
50: 104.58 21: 108.93		 No 113.45 114.61 April 8, 2026
D-70,W-69,M-84 200: 94.23  100: 99.98
50: 104.17 21: 108.33		 No 114.09 113.87 April 7, 2026
D-75,W-71,M-84 200: 93.8  100: 99.4
50: 103.33 21: 107.03		 No 113.54 114.9 April 2, 2026
D-73,W-70,M-82 200: 93.59  100: 99.09
50: 102.86 21: 106.2		 No 111.81 113.58 April 1, 2026
D-71,W-69,M-82 200: 93.41  100: 98.8
50: 102.42 21: 105.42		 No 111.13 112.36 March 31, 2026
D-69,W-68,M-82 200: 93.23  100: 98.53
50: 102.02 21: 104.69		 No 111.54 111.06 March 30, 2026
D-67,W-67,M-81 200: 93.05  100: 98.28
50: 101.65 21: 104.02		 No 106.06 109.88 March 27, 2026
D-49,W-60,M-74 200: 92.89  100: 98.05
50: 101.31 21: 103.41		 No 102.33 102.86 March 26, 2026
D-48,W-60,M-74 200: 92.79  100: 97.95
50: 101.25 21: 103.47		 No 103.37 102.76 March 25, 2026
D-47,W-59,M-74 200: 92.69  100: 97.86
50: 101.19 21: 103.54		 No 100.82 102.52 March 24, 2026
D-43 200: 92.58  100: 97.76
50: 101.13 21: 103.65		 No 101.45 101.34 March 23, 2026
D-37,W-56,M-70 200: 92.49  100: 97.69
50: 101.13 21: 103.89		 No 104.01 99.9 March 20, 2026
D-51,W-64,M-76 200: 92.42  100: 97.65
50: 101.18 21: 104.31		 No 103.32 103.94 March 19, 2026
D-53,W-65,M-76 200: 92.3  100: 97.53
50: 101.06 21: 104.35		 No 105.52 104.26 March 18, 2026
D-63,W-69,M-79 200: 92.18  100: 97.4
50: 100.93 21: 104.36		 No 107.06 106.07 March 17, 2026
D-63 200: 92.05  100: 97.23
50: 100.72 21: 104.18		 No 106.71 106.17 March 16, 2026
D-61,W-68,M-78 200: 91.91  100: 97.05
50: 100.5 21: 103.97		 No 105.48 105.58 March 13, 2026
D-57,W-67,M-77 200: 91.77  100: 96.88
50: 100.29 21: 103.8		 No 103.48 104.52 March 12, 2026
D-55,W-65,M-76 200: 91.64  100: 96.73
50: 100.12 21: 103.72		 No 104.96 103.82 March 11, 2026
D-60,W-67,M-77 200: 91.52  100: 96.59
50: 99.97 21: 103.71		 No 105.88 104.76 March 10, 2026
2026 © SwingIdea.com