ETR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-58,M-72 200: 74.99  100: 80.93
50: 82.29 21: 82.18		 No 82.86 82.97 June 24, 2025
D-42,W-53,M-68 200: 74.7  100: 80.86
50: 82.3 21: 82.16		 No 81.17 80.92 June 18, 2025
D-42,W-53,M-69 200: 74.61  100: 80.86
50: 82.35 21: 82.29		 No 81.53 80.98 June 17, 2025
D-46,W-56,M-71 200: 74.37  100: 80.83
50: 82.41 21: 82.43		 No 83.01 81.73 June 16, 2025
D-47,W-56,M-71 200: 74.45  100: 80.84
50: 82.44 21: 82.5		 No 82.83 82.07 June 13, 2025
D-53,W-59,M-72 200: 74.37  100: 80.82
50: 82.45 21: 82.55		 No 82.23 83.29 June 12, 2025
D-48,W-56,M-70 200: 74.28  100: 80.77
50: 82.42 21: 82.47		 No 82.33 82.15 June 11, 2025
D-48,W-57,M-72 200: 74.14  100: 80.74
50: 82.43 21: 82.5		 No 82.82 82.21 June 10, 2025
D-51,W-56,M-72 200: 73.96  100: 80.7
50: 82.43 21: 82.53		 No 82.01 82.81 June 9, 2025
D-48,W-57,M-72 200: 73.8  100: 80.64
50: 82.42 21: 82.5		 No 82.14 82.15 June 6, 2025
D-46,W-55,M-70 200: 73.95  100: 80.66
50: 82.43 21: 82.54		 No 82.01 81.8 June 5, 2025
D-46,W-56,M-71 200: 73.8  100: 80.62
50: 82.46 21: 82.62		 No 82.77 81.89 June 4, 2025
D-51,W-59,M-72 200: 73.73  100: 80.6
50: 82.48 21: 82.69		 No 84.2 82.93 June 3, 2025
D-52,W-60,M-72 200: 73.72  100: 80.57
50: 82.46 21: 82.67		 No 82.62 83.14 June 2, 2025
D-52,W-60,M-73 200: 73.56  100: 80.51
50: 82.43 21: 82.62		 No 81.97 83.28 May 30, 2025
D-49,W-58,M-73 200: 73.29  100: 80.42
50: 82.4 21: 82.55		 No 81.72 82.36 May 29, 2025
D-46,W-56,M-71 200: 73.46  100: 80.43
50: 82.4 21: 82.57		 No 82.62 81.81 May 28, 2025
D-50,W-59,M-72 200: 73.38  100: 80.4
50: 82.43 21: 82.65		 No 83.62 82.78 May 27, 2025
D-50,W-59,M-74 200: 73.04  100: 80.31
50: 82.41 21: 82.63		 No 82.04 82.82 May 23, 2025
D-44,W-55,M-71 200: 72.95  100: 80.26
50: 82.39 21: 82.61		 No 82.28 81.28 May 22, 2025
D-49,W-58,M-72 200: 73.05  100: 80.28
50: 82.44 21: 82.75		 No 84.28 82.57 May 21, 2025
D-51,W-60,M-74 200: 72.77  100: 80.13
50: 82.35 21: 82.61		 No 82.76 83.01 May 19, 2025
D-52,W-60,M-72 200: 72.86  100: 80.11
50: 82.33 21: 82.57		 No 82.03 83.14 May 16, 2025
D-46,W-57,M-72 200: 72.58  100: 80.02
50: 82.29 21: 82.51		 No 80.93 81.82 May 15, 2025
D-40,W-54,M-69 200: 72.51  100: 79.98
50: 82.31 21: 82.58		 No 81.36 80.51 May 14, 2025
D-41,W-54,M-69 200: 72.64  100: 80.02
50: 82.39 21: 82.8		 No 81.43 80.89 May 13, 2025
D-47,W-57,M-70 200: 73.29  100: 80.64
50: 83.01 21: 83.51		 No 83.65 82.92 May 9, 2025
D-53,W-61,M-71 200: 72.97  100: 80.41
50: 82.92 21: 83.49		 No 84.37 84.39 May 5, 2025
D-54,W-60,M-71 200: 72.88  100: 80.33
50: 82.86 21: 83.4		 No 83.07 84.47 May 2, 2025
D-50,W-59,M-70 200: 72.78  100: 80.25
50: 82.79 21: 83.28		 No 83.36 83.37 May 1, 2025
D-49,W-58,M-70 200: 72.7  100: 80.19
50: 82.77 21: 83.28		 No 83.12 83.17 April 30, 2025
D-51,W-58,M-70 200: 72.63  100: 80.13
50: 82.75 21: 83.29		 No 83.32 83.53 April 29, 2025
D-56,W-61,M-72 200: 72.54  100: 80.07
50: 82.72 21: 83.26		 No 84.68 85.09 April 28, 2025
D-55,W-61,M-72 200: 72.43  100: 79.97
50: 82.62 21: 83.07		 No 84.76 84.61 April 25, 2025
D-56,W-62,M-72 200: 72.32  100: 79.87
50: 82.54 21: 82.91		 No 83.72 84.97 April 24, 2025
D-54,W-61,M-70 200: 72.21  100: 79.77
50: 82.44 21: 82.69		 No 83.41 84.26 April 23, 2025
D-51,W-58,M-68 200: 72.11  100: 79.69
50: 82.37 21: 82.52		 No 81.81 83.28 April 22, 2025
D-43,W-60,M-65 200: 72.02  100: 79.62
50: 82.33 21: 82.44		 No 82.72 80.51 April 21, 2025
D-51,W-60,M-69 200: 71.97  100: 79.6
50: 82.4 21: 82.65		 No 82.52 83.27 April 17, 2025
D-48,W-57,M-68 200: 71.87  100: 79.53
50: 82.37 21: 82.58		 No 83.47 82.24 April 16, 2025
D-52,W-60,M-69 200: 71.78  100: 79.47
50: 82.37 21: 82.62		 No 83.21 83.46 April 15, 2025
D-49,W-57,M-68 200: 71.68  100: 79.39
50: 82.33 21: 82.53		 No 82.54 82.58 April 14, 2025
D-46,W-57,M-66 200: 71.58  100: 79.33
50: 82.32 21: 82.52		 No 80.06 81.72 April 11, 2025
D-41,W-55,M-65 200: 71.49  100: 79.28
50: 82.34 21: 82.61		 No 79.9 80.28 April 10, 2025
D-41,W-56,M-65 200: 71.41  100: 79.26
50: 82.43 21: 82.85		 No 78 80.51 April 9, 2025
D-35,W-53,M-64 200: 71.34  100: 79.24
50: 82.51 21: 83.1		 No 81.67 79.01 April 8, 2025
D-35,W-52,M-63 200: 71.23  100: 79.24
50: 82.78 21: 83.97		 No 85.02 79.03 April 4, 2025
D-53,W-64,M-71 200: 71.18  100: 79.25
50: 82.94 21: 84.49		 No 85.55 85.06 April 3, 2025
D-60,W-68,M-74 200: 71.07  100: 79.13
50: 82.85 21: 84.43		 No 85.52 86.61 April 2, 2025
D-57,W-67,M-74 200: 70.94  100: 78.98
50: 82.7 21: 84.2		 No 85.36 85.66 April 1, 2025
D-57,W-65,M-73 200: 70.82  100: 78.85
50: 82.58 21: 84.04		 No 84.36 85.49 March 31, 2025
D-53,W-65,M-72 200: 70.68  100: 78.71
50: 82.46 21: 83.89		 No 84.38 84.41 March 28, 2025
D-51,W-65,M-72 200: 70.44  100: 78.49
50: 82.31 21: 83.82		 No 83.04 84.11 March 26, 2025
D-47,W-62,M-70 200: 70.32  100: 78.38
50: 82.24 21: 83.79		 No 84.02 82.92 March 25, 2025
D-51,W-64,M-72 200: 70.2  100: 78.29
50: 82.21 21: 83.88		 No 84.28 84.01 March 24, 2025
D-51,W-64,M-71 200: 70.08  100: 78.17
50: 82.14 21: 83.86		 No 83.5 83.88 March 21, 2025
D-53,W-66,M-73 200: 69.95  100: 78.06
50: 82.07 21: 83.86		 No 84.52 84.64 March 20, 2025
D-53,W-65,M-72 200: 69.81  100: 77.92
50: 81.96 21: 83.78		 No 83.81 84.66 March 19, 2025
D-50,W-64,M-71 200: 69.68  100: 77.79
50: 81.85 21: 83.69		 No 83.25 83.48 March 18, 2025
D-55,W-67,M-71 200: 69.41  100: 77.52
50: 81.63 21: 83.52		 No 82.89 84.99 March 14, 2025
D-49,W-65,M-70 200: 69.27  100: 77.37
50: 81.5 21: 83.37		 No 82.65 82.84 March 13, 2025
D-47,W-63,M-68 200: 69.03  100: 77.15
50: 81.39 21: 83.51		 No 80.61 82.38 March 11, 2025
D-40,W-62,M-66 200: 68.91  100: 77.05
50: 81.35 21: 83.63		 No 80.67 80.46 March 10, 2025
D-42,W-62,M-68 200: 68.82  100: 76.98
50: 81.39 21: 83.96		 No 81.16 81.33 March 7, 2025
D-54,W-71,M-72 200: 68.45  100: 76.65
50: 81.27 21: 84.55		 No 87.6 85.08 March 4, 2025
D-67,W-81,M-77 200: 68.3  100: 76.48
50: 81.11 21: 84.49		 No 86.86 87.89 March 3, 2025
D-65,W-81,M-78 200: 68.12  100: 76.25
50: 80.84 21: 84.14		 No 85.41 87.31 February 28, 2025
D-59,W-77,M-76 200: 67.95  100: 76.02
50: 80.57 21: 83.8		 No 86.06 85.27 February 27, 2025
D-63,W-77,M-76 200: 66.51  100: 74.13
50: 78.39 21: 81.16		 No 82.7 83.25 February 13, 2025
D-58,W-74,M-75 200: 66.24  100: 73.76
50: 78 21: 80.74		 No 81.6 82.02 February 11, 2025
D-58,W-76,M-74 200: 66.08  100: 73.6
50: 77.84 21: 80.6		 No 81.82 81.8 February 10, 2025
D-60,W-75,M-75 200: 65.97  100: 73.43
50: 77.68 21: 80.48		 No 82.8 82.4 February 7, 2025
D-62,W-76,M-75 200: 65.83  100: 73.24
50: 77.48 21: 80.27		 No 83.12 82.79 February 6, 2025
D-62,W-76,M-75 200: 65.69  100: 73.05
50: 77.27 21: 80.01		 No 82.32 82.5 February 5, 2025
D-59,W-74,M-74 200: 65.55  100: 72.86
50: 77.05 21: 79.75		 No 81.49 81.66 February 4, 2025
D-61,W-74,M-75 200: 65.39  100: 72.68
50: 76.87 21: 79.54		 No 80.16 82.04 February 3, 2025
D-58,W-74,M-75 200: 65.29  100: 72.49
50: 76.66 21: 79.28		 No 81.07 81.08 January 31, 2025
D-58,W-71,M-76 200: 65.15  100: 72.31
50: 76.47 21: 79.09		 No 80.45 81.18 January 30, 2025
D-53,W-66,M-75 200: 65.02  100: 72.13
50: 76.28 21: 78.87		 No 77.95 79.24 January 29, 2025
D-48,W-64,M-68 200: 64.91  100: 71.99
50: 76.16 21: 78.83		 No 79.04 77.62 January 28, 2025
D-52,W-80,M-70 200: 64.78  100: 71.88
50: 76.1 21: 78.96		 No 81.8 78.79 January 27, 2025
D-69,W-80,M-76 200: 64.7  100: 71.73
50: 75.99 21: 78.98		 No 81.85 82.52 January 24, 2025
D-67,W-77,M-75 200: 64.55  100: 71.51
50: 75.73 21: 78.61		 No 82.99 81.9 January 23, 2025
D-72,W-77,M-75 200: 64.4  100: 71.3
50: 75.47 21: 78.26		 No 83.43 82.59 January 22, 2025
D-78,W-81,M-77 200: 64.25  100: 71.07
50: 75.18 21: 77.8		 No 82.69 83.62 January 21, 2025
D-75,W-79,M-76 200: 64.11  100: 70.82
50: 74.84 21: 77.19		 No 81.21 81.99 January 17, 2025
D-73,W-79,M-76 200: 63.97  100: 70.59
50: 74.55 21: 76.69		 No 78.78 81.31 January 16, 2025
D-67,W-76,M-74 200: 63.82  100: 70.38
50: 74.27 21: 76.2		 No 78.44 78.99 January 15, 2025
D-61,W-74,M-73 200: 63.67  100: 70.2
50: 74.08 21: 75.91		 No 77.04 77.56 January 14, 2025
D-59,W-72,M-73 200: 63.53  100: 70.06
50: 73.94 21: 75.73		 No 76.09 77.07 January 13, 2025
D-55,W-72,M-72 200: 63.43  100: 69.92
50: 73.81 21: 75.59		 No 76.45 76.19 January 10, 2025
D-57,W-72,M-73 200: 63.36  100: 69.79
50: 73.71 21: 75.53		 No 75.83 76.6 January 8, 2025
D-51,W-74,M-70 200: 63.13  100: 69.53
50: 73.5 21: 75.36		 No 76.51 75.26 January 6, 2025
D-60,W-74,M-72 200: 63.05  100: 69.42
50: 73.43 21: 75.37		 No 75.67 76.68 January 3, 2025
D-53,W-71,M-71 200: 62.94  100: 69.27
50: 73.29 21: 75.23		 No 76.27 75.4 January 2, 2025
D-56,W-73,M-71 200: 62.84  100: 69.15
50: 73.21 21: 75.21		 No 75.79 75.82 December 31, 2024
D-55,W-73,M-71 200: 62.62  100: 68.88
50: 72.99 21: 75.08		 No 75.43 75.76 December 27, 2024
D-57,W-73,M-71 200: 62.51  100: 68.74
50: 72.88 21: 75.01		 No 76.07 75.94 December 26, 2024
2025 © SwingIdea.com
?>