| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-66,W-72,M-69 | 200: 329.72 100: 333.16 50: 334.99 21: 336.06 | No | 336.36 | 337.91 | July 1, 2025 |
| D-56,W-68,M-69 | 200: 329.63 100: 333.06 50: 334.87 21: 335.87 | No | 336 | 336.36 | June 30, 2025 |
| D-54,W-68,M-68 | 200: 329.52 100: 332.98 50: 334.81 21: 335.81 | No | 336.39 | 336.03 | June 27, 2025 |
| D-57,W-70,M-69 | 200: 329.42 100: 332.91 50: 334.76 21: 335.79 | No | 336 | 336.39 | June 26, 2025 |
| D-55,W-68,M-68 | 200: 329.31 100: 332.83 50: 334.7 21: 335.73 | No | 336.4 | 336.13 | June 25, 2025 |
| D-57,W-69,M-69 | 200: 329.2 100: 332.76 50: 334.64 21: 335.68 | No | 336.73 | 336.35 | June 24, 2025 |
| D-56,W-68,M-68 | 200: 329.1 100: 332.68 50: 334.57 21: 335.61 | No | 336.5 | 336.09 | June 23, 2025 |
| D-60,W-70,M-69 | 200: 328.92 100: 332.52 50: 334.42 21: 335.47 | No | 336.21 | 336.55 | June 18, 2025 |
| D-57,W-69,M-68 | 200: 328.82 100: 332.44 50: 334.34 21: 335.35 | No | 336.08 | 336.06 | June 17, 2025 |
| D-57,W-68,M-68 | 200: 328.72 100: 332.36 50: 334.27 21: 335.28 | No | 335.58 | 336.08 | June 16, 2025 |
| D-53,W-68,M-68 | 200: 328.59 100: 332.27 50: 334.19 21: 335.19 | No | 335.74 | 335.42 | June 13, 2025 |
| D-56,W-69,M-68 | 200: 328.46 100: 332.2 50: 334.14 21: 335.17 | No | 335.81 | 335.84 | June 12, 2025 |
| D-55,W-68,M-68 | 200: 328.33 100: 332.11 50: 334.07 21: 335.1 | No | 335.83 | 335.7 | June 11, 2025 |
| D-54,W-68,M-68 | 200: 328.2 100: 332.03 50: 334.01 21: 335.04 | No | 336 | 335.54 | June 10, 2025 |
| D-60,W-67,M-69 | 200: 328.08 100: 331.95 50: 333.94 21: 334.98 | No | 335 | 336.24 | June 9, 2025 |
| D-52,W-67,M-68 | 200: 327.95 100: 331.85 50: 333.85 21: 334.85 | No | 335.88 | 335 | June 6, 2025 |
| D-53,W-67,M-68 | 200: 327.84 100: 331.78 50: 333.8 21: 334.83 | No | 336 | 335.11 | June 5, 2025 |
| D-57,W-68,M-68 | 200: 327.73 100: 331.71 50: 333.75 21: 334.8 | No | 336 | 335.58 | June 4, 2025 |
| D-61,W-69,M-68 | 200: 327.62 100: 331.63 50: 333.67 21: 334.72 | No | 334.31 | 336.13 | June 3, 2025 |
| D-51,W-67,M-68 | 200: 327.52 100: 331.53 50: 333.57 21: 334.57 | No | 334.8 | 334.51 | June 2, 2025 |
| D-55,W-67,M-66 | 200: 327.44 100: 331.47 50: 333.54 21: 334.58 | No | 335 | 335.01 | May 30, 2025 |
| D-55,W-67,M-66 | 200: 327.37 100: 331.4 50: 333.48 21: 334.54 | No | 335.42 | 335.01 | May 29, 2025 |
| D-53,W-66,M-66 | 200: 327.28 100: 331.32 50: 333.41 21: 334.49 | No | 335.35 | 334.75 | May 28, 2025 |
| D-63,W-68,M-67 | 200: 327.2 100: 331.25 50: 333.36 21: 334.46 | No | 334.84 | 335.82 | May 27, 2025 |
| D-54,W-66,M-66 | 200: 327.11 100: 331.16 50: 333.26 21: 334.32 | No | 334.3 | 334.58 | May 23, 2025 |
| D-53,W-66,M-66 | 200: 327 100: 331.08 50: 333.2 21: 334.29 | No | 335 | 334.5 | May 22, 2025 |
| D-60,W-67,M-66 | 200: 326.91 100: 331.01 50: 333.15 21: 334.26 | No | 335.03 | 335.18 | May 21, 2025 |
| D-59,W-67,M-66 | 200: 326.81 100: 330.92 50: 333.07 21: 334.17 | No | 334.73 | 335.04 | May 20, 2025 |
| D-56,W-65,M-66 | 200: 326.7 100: 330.83 50: 332.99 21: 334.08 | No | 334.25 | 334.55 | May 19, 2025 |
| D-54,W-65,M-66 | 200: 326.61 100: 330.75 50: 332.92 21: 334.03 | No | 334.39 | 334.4 | May 16, 2025 |
| D-53,W-65,M-66 | 200: 326.52 100: 330.68 50: 332.86 21: 333.99 | No | 334.65 | 334.16 | May 15, 2025 |
| D-55,W-65,M-66 | 200: 326.44 100: 330.6 50: 332.81 21: 333.97 | No | 334.59 | 334.4 | May 14, 2025 |
| D-57,W-66,M-66 | 200: 326.35 100: 330.53 50: 332.75 21: 333.92 | No | 335.19 | 334.72 | May 13, 2025 |