ESGR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-63,M-64 200: 323.79  100: 328.75
50: 331.23 21: 332.46		 No 334.04 332.98 April 16, 2025
D-58,W-64,M-64 200: 323.62  100: 328.65
50: 331.16 21: 332.41		 No 333.94 333.62 April 15, 2025
D-61,W-63,M-64 200: 323.43  100: 328.54
50: 331.06 21: 332.28		 No 332.94 333.97 April 14, 2025
D-56,W-63,M-64 200: 323.25  100: 328.42
50: 330.94 21: 332.1		 No 332.16 332.89 April 11, 2025
D-52,W-62,M-64 200: 323.08  100: 328.32
50: 330.86 21: 332.02		 No 332 332.23 April 10, 2025
D-54,W-62,M-64 200: 322.92  100: 328.23
50: 330.81 21: 331.99		 No 331.6 332.54 April 9, 2025
D-50,W-61,M-64 200: 322.78  100: 328.14
50: 330.73 21: 331.94		 No 331.11 331.84 April 8, 2025
D-55,W-63,M-64 200: 322.53  100: 328.03
50: 330.71 21: 332.14		 No 331.93 332.41 April 4, 2025
D-54,W-62,M-64 200: 322.4  100: 327.94
50: 330.64 21: 332.11		 No 331.85 332.34 April 3, 2025
D-53,W-62,M-64 200: 322.28  100: 327.85
50: 330.58 21: 332.09		 No 332.05 332.27 April 2, 2025
D-52,W-62,M-64 200: 322.16  100: 327.77
50: 330.51 21: 332.07		 No 332.34 332.06 April 1, 2025
D-55,W-63,M-64 200: 322.06  100: 327.68
50: 330.44 21: 332.07		 No 332.64 332.38 March 31, 2025
D-54,W-62,M-64 200: 321.96  100: 327.59
50: 330.36 21: 332.04		 No 332.63 332.37 March 28, 2025
D-69,W-65,M-64 200: 321.76  100: 327.4
50: 330.18 21: 331.92		 No 332.01 333.99 March 26, 2025
D-56,W-62,M-64 200: 321.62  100: 327.27
50: 330.03 21: 331.71		 No 332.04 331.93 March 25, 2025
D-59,W-62,M-64 200: 321.48  100: 327.17
50: 329.95 21: 331.68		 No 332.32 332.23 March 24, 2025
D-57,W-62,M-64 200: 321.34  100: 327.07
50: 329.85 21: 331.62		 No 332 332.05 March 21, 2025
D-57,W-62,M-64 200: 321.23  100: 326.97
50: 329.77 21: 331.58		 No 332.48 332 March 20, 2025
D-57,W-62,M-64 200: 321.11  100: 326.87
50: 329.67 21: 331.54		 No 332.15 332 March 19, 2025
D-57,W-62,M-64 200: 320.97  100: 326.77
50: 329.58 21: 331.49		 No 332.17 332 March 18, 2025
D-59,W-62,M-64 200: 320.67  100: 326.54
50: 329.35 21: 331.3		 No 331.96 331.94 March 14, 2025
D-61,W-62,M-64 200: 320.54  100: 326.44
50: 329.24 21: 331.23		 No 331.75 332.18 March 13, 2025
D-59,W-62,M-63 200: 320.39  100: 326.32
50: 329.12 21: 331.13		 No 331.5 331.8 March 12, 2025
D-58,W-61,M-63 200: 320.25  100: 326.22
50: 329.01 21: 331.06		 No 331.6 331.61 March 11, 2025
D-58,W-62,M-63 200: 320.12  100: 326.12
50: 328.91 21: 331		 No 331.57 331.6 March 10, 2025
D-60,W-61,M-63 200: 319.96  100: 326.01
50: 328.8 21: 330.94		 No 331.66 331.83 March 7, 2025
D-56,W-61,M-63 200: 319.82  100: 325.9
50: 328.68 21: 330.85		 No 331 331.2 March 6, 2025
D-55,W-60,M-63 200: 319.65  100: 325.79
50: 328.57 21: 330.81		 No 331 331.01 March 5, 2025
D-52,W-59,M-63 200: 319.48  100: 325.69
50: 328.47 21: 330.79		 No 332.6 330.55 March 4, 2025
D-71,W-64,M-64 200: 319.35  100: 325.61
50: 328.39 21: 330.81		 No 333 332.73 March 3, 2025
D-72,W-64,M-62 200: 319.22  100: 325.48
50: 328.21 21: 330.61		 No 332.75 332.8 February 28, 2025
D-70,W-63,M-62 200: 319.11  100: 325.36
50: 328.02 21: 330.38		 No 332.3 332.34 February 27, 2025
D-75,W-63,M-62 200: 318.68  100: 324.93
50: 327.43 21: 329.59		 No 332.36 332.55 February 24, 2025
D-74,W-63,M-62 200: 318.52  100: 324.8
50: 327.22 21: 329.28		 No 332.75 332 February 21, 2025
D-73,W-62,M-62 200: 318.37  100: 324.67
50: 327.03 21: 328.99		 No 332.15 331.76 February 20, 2025
D-82,W-64,M-62 200: 318.21  100: 324.53
50: 326.84 21: 328.7		 No 332.35 332.66 February 19, 2025
D-77,W-62,M-61 200: 317.84  100: 324.22
50: 326.37 21: 327.86		 No 330.3 330.93 February 14, 2025
D-76,W-61,M-61 200: 317.63  100: 324.08
50: 326.18 21: 327.54		 No 330.86 330.47 February 13, 2025
D-70,W-60,M-61 200: 317.42  100: 323.94
50: 326.01 21: 327.23		 No 327.9 329.19 February 12, 2025
D-62,W-58,M-61 200: 317.25  100: 323.84
50: 325.88 21: 327.03		 No 327.83 327.84 February 11, 2025
D-63,W-58,M-61 200: 317.15  100: 323.76
50: 325.8 21: 326.94		 No 327.35 327.97 February 10, 2025
D-60,W-58,M-61 200: 316.88  100: 323.68
50: 325.71 21: 326.83		 No 327.65 327.5 February 7, 2025
D-64,W-58,M-61 200: 316.7  100: 323.6
50: 325.63 21: 326.76		 No 327.75 327.81 February 6, 2025
D-61,W-58,M-61 200: 316.51  100: 323.51
50: 325.54 21: 326.65		 No 327.25 327.5 February 5, 2025
D-59,W-57,M-61 200: 316.32  100: 323.42
50: 325.46 21: 326.56		 No 326.55 327.15 February 4, 2025
D-56,W-57,M-60 200: 316.21  100: 323.35
50: 325.39 21: 326.5		 No 326.81 326.86 February 3, 2025
D-58,W-57,M-59 200: 315.93  100: 323.25
50: 325.33 21: 326.46		 No 327.7 326.99 January 31, 2025
D-65,W-58,M-59 200: 315.73  100: 323.17
50: 325.27 21: 326.41		 No 328.52 327.62 January 30, 2025
D-64,W-58,M-59 200: 315.55  100: 323.08
50: 325.17 21: 326.28		 No 327.05 327.5 January 29, 2025
D-61,W-57,M-59 200: 315.36  100: 322.98
50: 325.07 21: 326.15		 No 327.03 327.05 January 28, 2025
D-62,W-57,M-59 200: 315.24  100: 322.9
50: 324.99 21: 326.06		 No 327.35 327.1 January 27, 2025
D-61,W-57,M-59 200: 315.02  100: 322.81
50: 324.91 21: 325.95		 No 326.9 327 January 24, 2025
D-62,W-57,M-59 200: 314.85  100: 322.73
50: 324.82 21: 325.84		 No 326.9 327.05 January 23, 2025
D-61,W-57,M-59 200: 314.69  100: 322.64
50: 324.73 21: 325.71		 No 327.16 327 January 22, 2025
D-62,W-57,M-59 200: 314.53  100: 322.54
50: 324.64 21: 325.57		 No 327.41 327.1 January 21, 2025
D-62,W-57,M-59 200: 314.26  100: 322.43
50: 324.54 21: 325.41		 No 327.11 327 January 17, 2025
D-62,W-57,M-59 200: 314.06  100: 322.33
50: 324.44 21: 325.25		 No 326.48 327 January 16, 2025
D-59,W-56,M-59 200: 313.86  100: 322.23
50: 324.33 21: 325.06		 No 327.2 326.31 January 15, 2025
D-60,W-57,M-59 200: 313.74  100: 322.14
50: 324.25 21: 324.93		 No 326.3 326.5 January 14, 2025
D-58,W-56,M-59 200: 313.61  100: 322.06
50: 324.16 21: 324.76		 No 326 326.07 January 13, 2025
D-58,W-56,M-59 200: 313.39  100: 321.97
50: 324.08 21: 324.63		 No 326.65 326.01 January 10, 2025
D-63,W-57,M-59 200: 313.2  100: 321.89
50: 324 21: 324.48		 No 326.84 326.93 January 8, 2025
D-64,W-56,M-59 200: 312.93  100: 321.69
50: 323.76 21: 323.93		 No 326.3 327.02 January 6, 2025
D-61,W-57,M-59 200: 312.79  100: 321.6
50: 323.63 21: 323.61		 No 324.7 326.26 January 3, 2025
D-54,W-55,M-58 200: 312.65  100: 321.51
50: 323.52 21: 323.33		 No 322.85 324.4 January 2, 2025
D-41,W-52,M-59 200: 312.56  100: 321.47
50: 323.48 21: 323.21		 No 323.44 322.05 December 31, 2024
D-37,W-52,M-59 200: 312.41  100: 321.46
50: 323.59 21: 323.44		 No 322.03 321.57 December 27, 2024
D-38,W-52,M-59 200: 312.35  100: 321.47
50: 323.67 21: 323.64		 No 322.15 321.8 December 26, 2024
D-39,W-53,M-59 200: 312.28  100: 321.47
50: 323.75 21: 323.83		 No 321.9 322.15 December 24, 2024
D-36,W-52,M-59 200: 312.18  100: 321.45
50: 323.81 21: 324.01		 No 321.95 321.6 December 23, 2024
D-37,W-52,M-59 200: 312.11  100: 321.47
50: 323.9 21: 324.26		 No 322.02 321.95 December 20, 2024
D-40,W-53,M-59 200: 312.01  100: 321.47
50: 323.98 21: 324.51		 No 322.51 322.79 December 19, 2024
D-37,W-53,M-59 200: 311.93  100: 321.46
50: 324.03 21: 324.69		 No 323.8 322.29 December 18, 2024
D-44,W-54,M-60 200: 311.86  100: 321.45
50: 324.1 21: 324.94		 No 324.01 323.9 December 17, 2024
D-44,W-55,M-60 200: 311.74  100: 321.4
50: 324.11 21: 325.05		 No 324 323.9 December 16, 2024
D-47,W-55,M-60 200: 311.67  100: 321.38
50: 324.12 21: 325.17		 No 325.35 324.45 December 13, 2024
D-51,W-56,M-60 200: 311.57  100: 321.33
50: 324.11 21: 325.24		 No 326.02 325.16 December 12, 2024
D-60,W-57,M-60 200: 311.46  100: 321.26
50: 324.07 21: 325.25		 No 326.9 326.71 December 11, 2024
D-59,W-57,M-60 200: 311.31  100: 321.15
50: 323.96 21: 325.1		 No 325.22 326.58 December 10, 2024
D-53,W-57,M-60 200: 311.16  100: 321.04
50: 323.85 21: 324.94		 No 326 325.33 December 9, 2024
D-56,W-57,M-60 200: 311.01  100: 320.96
50: 323.79 21: 324.9		 No 325.25 325.77 December 6, 2024
D-56,W-56,M-60 200: 310.86  100: 320.86
50: 323.71 21: 324.81		 No 326.67 325.66 December 5, 2024
D-63,W-57,M-61 200: 310.7  100: 320.76
50: 323.63 21: 324.72		 No 325.27 326.85 December 4, 2024
D-55,W-56,M-60 200: 310.53  100: 320.64
50: 323.5 21: 324.5		 No 325.9 325.06 December 3, 2024
D-59,W-56,M-60 200: 310.38  100: 320.55
50: 323.44 21: 324.44		 No 325.42 325.68 December 2, 2024
D-54,W-56,M-61 200: 310.19  100: 320.44
50: 323.34 21: 324.31		 No 325.35 324.7 November 29, 2024
D-58,W-56,M-61 200: 309.96  100: 320.34
50: 323.29 21: 324.27		 No 326 325.35 November 27, 2024
D-62,W-57,M-61 200: 309.78  100: 320.23
50: 323.2 21: 324.16		 No 325.21 325.8 November 26, 2024
D-60,W-56,M-61 200: 309.62  100: 320.12
50: 323.1 21: 323.98		 No 325.57 325.38 November 25, 2024
D-56,W-56,M-61 200: 309.42  100: 320
50: 323.01 21: 323.83		 No 325.3 324.71 November 22, 2024
D-55,W-56,M-61 200: 309.23  100: 319.89
50: 322.94 21: 323.74		 No 323.99 324.51 November 21, 2024
D-52,W-55,M-61 200: 309.03  100: 319.78
50: 322.87 21: 323.66		 No 323.82 323.83 November 20, 2024
D-51,W-55,M-61 200: 308.83  100: 319.69
50: 322.83 21: 323.64		 No 323.5 323.82 November 19, 2024
D-51,W-55,M-61 200: 308.68  100: 319.6
50: 322.79 21: 323.63		 No 323.7 323.72 November 18, 2024
D-51,W-55,M-61 200: 308.41  100: 319.49
50: 322.75 21: 323.62		 No 325.1 323.71 November 15, 2024
D-50,W-55,M-61 200: 308.2  100: 319.39
50: 322.71 21: 323.61		 No 323.59 323.5 November 14, 2024
D-50,W-55,M-61 200: 308.01  100: 319.3
50: 322.68 21: 323.62		 No 323.27 323.5 November 13, 2024
D-50,W-55,M-61 200: 307.79  100: 319.2
50: 322.65 21: 323.63		 No 324.06 323.5 November 12, 2024
D-52,W-56,M-61 200: 307.63  100: 319.11
50: 322.61 21: 323.64		 No 325.36 323.94 November 11, 2024
D-56,W-56,M-61 200: 307.39  100: 319
50: 322.56 21: 323.61		 No 325.02 325 November 8, 2024
D-56,W-56,M-61 200: 307.18  100: 318.87
50: 322.46 21: 323.46		 No 324.59 324.86 November 7, 2024
D-49,W-55,M-61 200: 306.74  100: 318.61
50: 322.25 21: 323.14		 No 323.13 322.75 November 5, 2024
D-50,W-54,M-61 200: 306.58  100: 318.52
50: 322.23 21: 323.19		 No 321.74 322.98 November 4, 2024
D-45,W-54,M-62 200: 306.29  100: 318.43
50: 322.2 21: 323.21		 No 323.08 321.74 November 1, 2024
D-48,W-54,M-62 200: 306.04  100: 318.35
50: 322.22 21: 323.36		 No 325.05 322.5 October 31, 2024
D-57,W-57,M-62 200: 305.79  100: 318.26
50: 322.21 21: 323.45		 No 324.9 325.01 October 30, 2024
D-59,W-57,M-62 200: 305.5  100: 318.11
50: 322.1 21: 323.29		 No 324.69 325.38 October 29, 2024
D-57,W-57,M-62 200: 305.3  100: 317.96
50: 321.96 21: 323.07		 No 326 324.82 October 28, 2024
D-59,W-57,M-62 200: 304.91  100: 317.8
50: 321.84 21: 322.88		 No 324.2 325.21 October 25, 2024
D-56,W-56,M-62 200: 304.61  100: 317.64
50: 321.71 21: 322.64		 No 324.6 324.17 October 24, 2024
D-60,W-57,M-62 200: 304.31  100: 317.49
50: 321.61 21: 322.48		 No 323.8 325.3 October 23, 2024
D-56,W-56,M-62 200: 304.02  100: 317.32
50: 321.45 21: 322.18		 No 322.32 323.76 October 22, 2024
D-53,W-9,M-62 200: 303.82  100: 317.19
50: 321.36 21: 322.02		 No 322.6 322.76 October 21, 2024
D-52,W-55,M-62 200: 303.44  100: 317.06
50: 321.3 21: 321.94		 No 324.11 322.63 October 18, 2024
D-55,W-56,M-62 200: 303.19  100: 316.94
50: 321.25 21: 321.86		 No 324.45 323.39 October 17, 2024
2025 © SwingIdea.com
?>