ESAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-34,M-40 200: 108.2  100: 101.74
50: 95.66 21: 90.48		 No 87.43 82.92 June 10, 2026
D-39,W-37,M-42 200: 108.4  100: 102.12
50: 96.18 21: 91.28		 No 88.68 88.48 June 9, 2026
D-38,W-37,M-42 200: 108.56  100: 102.4
50: 96.49 21: 91.57		 No 87.77 87.92 June 8, 2026
D-38,W-37,M-42 200: 108.73  100: 102.69
50: 96.84 21: 91.96		 No 87.99 87.95 June 5, 2026
D-38,W-37,M-42 200: 108.9  100: 102.99
50: 97.2 21: 92.38		 No 90.41 88.31 June 4, 2026
D-41,W-38,M-43 200: 109.21  100: 103.58
50: 97.91 21: 93.2		 No 90.3 89.83 June 2, 2026
D-42,W-38,M-43 200: 109.36  100: 103.86
50: 98.24 21: 93.55		 No 91.04 90.43 June 1, 2026
D-45,W-39,M-44 200: 109.5  100: 104.14
50: 98.56 21: 93.88		 No 92.59 92.43 May 29, 2026
D-46,W-40,M-44 200: 109.63  100: 104.38
50: 98.81 21: 94.03		 No 92.5 93.01 May 28, 2026
D-47,W-40,M-44 200: 109.75  100: 104.61
50: 99.05 21: 94.14		 No 95.04 93.82 May 27, 2026
D-48,W-41,M-44 200: 109.88  100: 104.83
50: 99.26 21: 94.18		 No 92.56 94.53 May 26, 2026
D-43,W-39,M-43 200: 110  100: 105.04
50: 99.45 21: 94.14		 No 91.81 91.83 May 22, 2026
D-42,W-38,M-43 200: 110.17  100: 105.31
50: 99.77 21: 94.38		 No 89.92 91.18 May 21, 2026
D-41,W-38,M-43 200: 110.35  100: 105.6
50: 100.12 21: 94.72		 No 84.81 90.49 May 20, 2026
D-30,W-34,M-40 200: 110.54  100: 105.91
50: 100.51 21: 95.16		 No 86.92 84.46 May 19, 2026
D-33,W-36,M-42 200: 110.8  100: 106.35
50: 101.16 21: 96.29		 No 89 88.03 May 18, 2026
D-34,W-36,M-42 200: 111.05  100: 106.72
50: 101.7 21: 97.16		 No 89.8 88.6 May 15, 2026
D-37,W-37,M-43 200: 111.3  100: 107.09
50: 102.23 21: 98.06		 No 91.78 91.17 May 14, 2026
D-37,W-37,M-43 200: 111.52  100: 107.42
50: 102.69 21: 98.79		 No 93.42 91.02 May 13, 2026
D-40,W-39,M-44 200: 111.76  100: 107.75
50: 103.16 21: 99.6		 No 96.5 94.2 May 12, 2026
D-43,W-40,M-45 200: 111.99  100: 108.03
50: 103.53 21: 100.17		 No 101.29 96.57 May 11, 2026
D-49,W-43,M-48 200: 112.19  100: 108.26
50: 103.81 21: 100.55		 No 102.75 100.94 May 8, 2026
D-51,W-44,M-48 200: 112.34  100: 108.4
50: 103.93 21: 100.51		 No 100 102.39 May 7, 2026
D-50,W-43,M-48 200: 112.46  100: 108.52
50: 103.99 21: 100.31		 No 99.98 101.53 May 6, 2026
D-44,W-40,M-46 200: 112.59  100: 108.66
50: 104.09 21: 100.19		 No 96.27 97.23 May 5, 2026
D-43,W-40,M-47 200: 113.01  100: 109.16
50: 104.76 21: 101.08		 No 98.55 97.94 May 1, 2026
D-44,W-40,M-47 200: 113.2  100: 109.38
50: 105.04 21: 101.42		 No 97.06 98.27 April 30, 2026
D-41,W-39,M-46 200: 113.4  100: 109.6
50: 105.31 21: 101.75		 No 99.11 96.3 April 29, 2026
D-45,W-41,M-47 200: 113.62  100: 109.86
50: 105.68 21: 102.32		 No 103.17 99.53 April 28, 2026
D-50,W-44,M-49 200: 113.81  100: 110.06
50: 105.93 21: 102.61		 No 101.31 103.26 April 27, 2026
D-47,W-42,M-48 200: 113.96  100: 110.19
50: 106.04 21: 102.55		 No 102.76 101.28 April 24, 2026
D-49,W-43,M-49 200: 114.14  100: 110.36
50: 106.24 21: 102.68		 No 104.35 102.92 April 23, 2026
D-50,W-44,M-49 200: 114.29  100: 110.51
50: 106.37 21: 102.65		 No 106.84 103.86 April 22, 2026
D-53,W-45,M-50 200: 114.42  100: 110.63
50: 106.47 21: 102.53		 No 107.62 105.61 April 21, 2026
D-56,W-46,M-51 200: 114.51  100: 110.72
50: 106.51 21: 102.2		 No 108.6 107.66 April 20, 2026
D-58,W-48,M-52 200: 114.58  100: 110.78
50: 106.46 21: 101.63		 No 101.22 109.55 April 17, 2026
D-44,W-39,M-47 200: 114.64  100: 110.8
50: 106.34 21: 100.79		 No 101.66 98.93 April 16, 2026
D-48,W-41,M-48 200: 114.79  100: 111.03
50: 106.64 21: 100.99		 No 104.32 101.41 April 15, 2026
D-52,W-43,M-50 200: 114.9  100: 111.21
50: 106.85 21: 100.94		 No 102.59 104.16 April 14, 2026
D-50,W-42,M-49 200: 115.01  100: 111.35
50: 106.96 21: 100.61		 No 100.84 102.39 April 13, 2026
D-49,W-41,M-48 200: 115.13  100: 111.53
50: 107.15 21: 100.42		 No 102.01 101.65 April 10, 2026
D-49,W-42,M-49 200: 115.25  100: 111.72
50: 107.37 21: 100.29		 No 101.93 102.25 April 9, 2026
D-50,W-42,M-49 200: 115.38  100: 111.9
50: 107.58 21: 100.08		 No 101.41 102.95 April 8, 2026
D-37,W-36,M-45 200: 115.47  100: 112.07
50: 107.77 21: 99.78		 No 95.42 94.65 April 7, 2026
D-42,W-38,M-47 200: 115.92  100: 112.84
50: 108.91 21: 100.85		 No 96.65 98.37 April 2, 2026
D-45,W-40,M-48 200: 116.11  100: 113.13
50: 109.34 21: 101.11		 No 98.15 101 April 1, 2026
D-26,W-31,M-43 200: 116.49  100: 113.7
50: 110.21 21: 101.6		 No 91.92 91.34 March 30, 2026
D-26,W-32,M-44 200: 116.74  100: 114.14
50: 110.98 21: 102.68		 No 90.61 91.58 March 27, 2026
D-26,W-32,M-44 200: 117  100: 114.59
50: 111.77 21: 103.84		 No 96.1 92.45 March 26, 2026
D-31,W-36,M-46 200: 117.26  100: 115.04
50: 112.56 21: 105.04		 No 97.22 97.56 March 25, 2026
D-26,W-34,M-45 200: 117.48  100: 115.38
50: 113.17 21: 105.83		 No 94.37 95.46 March 24, 2026
D-27 200: 117.72  100: 115.78
50: 113.89 21: 106.92		 No 95 95.73 March 23, 2026
D-23,W-33,M-45 200: 117.93  100: 116.18
50: 114.64 21: 108.1		 No 98.33 94.21 March 20, 2026
D-26,W-35,M-46 200: 118.17  100: 116.62
50: 115.47 21: 109.56		 No 95.34 98.34 March 19, 2026
D-24,W-34,M-46 200: 118.37  100: 116.98
50: 116.17 21: 110.74		 No 98.94 97.19 March 18, 2026
D-25,W-36,M-47 200: 118.57  100: 117.37
50: 116.94 21: 112.17		 No 99.37 99.5 March 17, 2026
D-23 200: 118.76  100: 117.73
50: 117.66 21: 113.5		 No 98.71 98.31 March 16, 2026
D-22,W-35,M-46 200: 118.95  100: 118.12
50: 118.45 21: 115.1		 No 104 97.93 March 13, 2026
D-26,W-38,M-49 200: 119.14  100: 118.52
50: 119.28 21: 116.91		 No 106.17 103.6 March 12, 2026
D-30,W-41,M-51 200: 119.29  100: 118.82
50: 119.92 21: 118.31		 No 106.81 108.14 March 11, 2026
D-29,W-40,M-51 200: 119.41  100: 119.04
50: 120.4 21: 119.38		 No 107.35 107.75 March 10, 2026
D-27,W-40,M-50 200: 119.53  100: 119.27
50: 120.92 21: 120.61		 No 105.7 107.02 March 9, 2026
D-28,W-40,M-51 200: 119.65  100: 119.53
50: 121.49 21: 122.04		 No 112.02 107.79 March 6, 2026
D-33,W-44,M-54 200: 119.77  100: 119.77
50: 122.05 21: 123.54		 No 116.66 113.4 March 5, 2026
D-38,W-47,M-56 200: 119.82  100: 119.9
50: 122.4 21: 124.6		 Yes 117.07 117.71 March 4, 2026
D-36,W-46,M-56 200: 119.82  100: 119.95
50: 122.59 21: 125.33		 Yes 117.73 116.61 March 3, 2026
D-43,W-55,M-59 200: 119.85  100: 120.02
50: 122.84 21: 126.25		 No 124.9 121.64 March 2, 2026
D-50,W-55,M-62 200: 119.84  100: 119.99
50: 122.88 21: 126.73		 No 122.63 126.17 February 27, 2026
D-48,W-54,M-61 200: 119.79  100: 119.87
50: 122.75 21: 126.79		 No 125.1 124.87 February 26, 2026
D-48,W-54,M-61 200: 119.75  100: 119.78
50: 122.66 21: 126.99		 No 125.34 124.78 February 25, 2026
D-49,W-54,M-62 200: 119.69  100: 119.68
50: 122.58 21: 127.22		 No 122.68 125.31 February 24, 2026
D-44,W-58,M-60 200: 119.62  100: 119.57
50: 122.47 21: 127.43		 No 130 122.65 February 23, 2026
D-54,W-58,M-63 200: 119.56  100: 119.51
50: 122.46 21: 127.93		 No 131.56 128.63 February 20, 2026
D-59,W-60,M-64 200: 119.45  100: 119.33
50: 122.21 21: 127.86		 No 132.97 130.6 February 19, 2026
D-64,W-63,M-65 200: 119.34  100: 119.11
50: 121.86 21: 127.57		 No 133.97 132.87 February 18, 2026
D-65,W-64,M-65 200: 119.22  100: 118.83
50: 121.42 21: 127.01		 No 135 133.43 February 17, 2026
D-69,W-66,M-65 200: 119.08  100: 118.55
50: 120.93 21: 126.33		 No 134.58 134.82 February 13, 2026
D-68,W-65,M-65 200: 118.92  100: 118.22
50: 120.36 21: 125.44		 No 135.03 133.91 February 12, 2026
D-69,W-65,M-65 200: 118.76  100: 117.91
50: 119.81 21: 124.55		 No 135.48 134.52 February 11, 2026
D-69,W-65,M-65 200: 118.59  100: 117.58
50: 119.2 21: 123.5		 No 133.27 134.44 February 10, 2026
D-68,W-65,M-65 200: 118.42  100: 117.24
50: 118.58 21: 122.34		 No 132.93 132.81 February 9, 2026
D-70,W-65,M-65 200: 118.25  100: 116.93
50: 118 21: 121.24		 No 126.38 134.05 February 6, 2026
D-64,W-61,M-63 200: 117.93  100: 116.36
50: 116.92 21: 119.05		 No 118.61 127.61 February 4, 2026
D-50,W-51,M-57 200: 117.79  100: 116.13
50: 116.48 21: 118.15		 No 113.06 117.87 February 3, 2026
D-43,W-55,M-55 200: 117.75  100: 116.1
50: 116.42 21: 118.18		 No 118.36 114.62 February 2, 2026
D-58,W-55,M-59 200: 117.76  100: 116.13
50: 116.5 21: 118.55		 No 118.36 121.1 January 30, 2026
D-55,W-53,M-59 200: 117.71  100: 116.03
50: 116.31 21: 118.29		 No 118.88 119.78 January 29, 2026
D-50,W-51,M-58 200: 117.67  100: 115.95
50: 116.17 21: 118.13		 No 117.46 117.6 January 28, 2026
D-50,W-51,M-58 200: 117.66  100: 115.91
50: 116.11 21: 118.19		 No 119.93 117.6 January 27, 2026
D-58,W-54,M-59 200: 117.65  100: 115.88
50: 116.05 21: 118.25		 No 121.36 120.48 January 26, 2026
D-58,W-54,M-59 200: 117.62  100: 115.78
50: 115.87 21: 118.01		 No 125.03 120.72 January 23, 2026
D-60,W-55,M-59 200: 117.58  100: 115.68
50: 115.67 21: 117.73		 No 120.58 121.4 January 22, 2026
D-58,W-53,M-59 200: 117.53  100: 115.57
50: 115.43 21: 117.34		 No 119.42 119.9 January 21, 2026
D-53,W-51,M-58 200: 117.51  100: 115.49
50: 115.25 21: 117.07		 No 119.51 117.84 January 20, 2026
D-64,W-55,M-60 200: 117.49  100: 115.44
50: 115.15 21: 116.99		 No 122.35 121.54 January 16, 2026
D-65,W-55,M-60 200: 117.44  100: 115.32
50: 114.88 21: 116.51		 No 120.73 121.81 January 15, 2026
D-62,W-54,M-59 200: 117.39  100: 115.19
50: 114.6 21: 115.95		 No 117.55 120.07 January 14, 2026
D-61,W-53,M-59 200: 117.36  100: 115.1
50: 114.38 21: 115.52		 No 121.01 119.29 January 13, 2026
D-64,W-54,M-59 200: 117.31  100: 115.01
50: 114.18 21: 115.12		 No 119.72 120.38 January 12, 2026
D-64,W-54,M-59 200: 117.26  100: 114.9
50: 113.92 21: 114.57		 No 119.58 120.2 January 9, 2026
D-62,W-53,M-58 200: 117.23  100: 114.8
50: 113.67 21: 113.97		 No 112.48 118.91 January 8, 2026
D-50,W-47,M-55 200: 117.21  100: 114.71
50: 113.45 21: 113.46		 No 116.4 113.43 January 7, 2026
D-59,W-51,M-57 200: 117.24  100: 114.74
50: 113.46 21: 113.46		 No 113.27 116.43 January 6, 2026
D-55,W-46,M-56 200: 117.25  100: 114.7
50: 113.33 21: 113.15		 No 113.27 114.61 January 5, 2026
D-48,W-46,M-55 200: 117.27  100: 114.7
50: 113.28 21: 112.99		 No 111.92 112.57 January 2, 2026
D-50,W-47,M-55 200: 117.48  100: 114.91
50: 113.48 21: 113.27		 No 112.88 113.25 December 30, 2025
D-49,W-48,M-55 200: 117.53  100: 114.95
50: 113.48 21: 113.28		 No 113.71 113.09 December 29, 2025
D-53,W-48,M-55 200: 117.58  100: 114.99
50: 113.5 21: 113.3		 No 114.72 114.21 December 26, 2025
D-53,W-48,M-56 200: 117.63  100: 115
50: 113.47 21: 113.2		 No 113.89 114.27 December 24, 2025
D-54,W-47,M-56 200: 117.69  100: 115.04
50: 113.4 21: 112.95		 No 114.17 114.77 December 22, 2025
D-52,W-47,M-55 200: 117.71  100: 115.05
50: 113.35 21: 112.76		 No 113.93 113.71 December 19, 2025
D-52,W-47,M-55 200: 117.74  100: 115.08
50: 113.33 21: 112.66		 No 112.29 113.72 December 18, 2025
D-50,W-47,M-55 200: 117.79  100: 115.11
50: 113.32 21: 112.55		 No 113.68 112.83 December 17, 2025
D-56,W-50,M-56 200: 117.92  100: 115.19
50: 113.29 21: 112.33		 No 116.41 115.45 December 15, 2025
D-57,W-49,M-56 200: 117.97  100: 115.18
50: 113.09 21: 111.56		 No 113.72 115.7 December 11, 2025
2026 © SwingIdea.com