| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-49,W-48,M-62 | 200: 113.13 100: 118.31 50: 117.64 21: 114.78 | No | 117.17 | 115.3 | April 23, 2025 |
| D-46,W-46,M-60 | 200: 113.14 100: 118.38 50: 117.74 21: 114.72 | No | 112.14 | 112.95 | April 22, 2025 |
| D-41,W-46,M-58 | 200: 113.17 100: 118.49 50: 117.93 21: 114.91 | No | 112.38 | 109.82 | April 21, 2025 |
| D-45,W-46,M-61 | 200: 113.27 100: 118.67 50: 118.26 21: 115.44 | No | 113.88 | 113.38 | April 17, 2025 |
| D-46,W-46,M-61 | 200: 113.3 100: 118.78 50: 118.46 21: 115.66 | No | 115.21 | 113.49 | April 16, 2025 |
| D-48,W-48,M-62 | 200: 113.32 100: 118.88 50: 118.66 21: 115.89 | No | 115.16 | 115.55 | April 15, 2025 |
| D-48,W-48,M-62 | 200: 113.34 100: 118.95 50: 118.79 21: 115.92 | No | 115.84 | 115.46 | April 14, 2025 |
| D-48,W-48,M-62 | 200: 113.36 100: 119.02 50: 118.93 21: 115.97 | No | 113.24 | 115.32 | April 11, 2025 |
| D-45,W-46,M-60 | 200: 113.39 100: 119.1 50: 119.07 21: 116.04 | No | 114.26 | 113.09 | April 10, 2025 |
| D-50,W-50,M-61 | 200: 113.44 100: 119.23 50: 119.32 21: 116.35 | No | 102.49 | 117.58 | April 9, 2025 |
| D-32,W-38,M-55 | 200: 113.44 100: 119.27 50: 119.39 21: 116.22 | Yes | 110.21 | 104.48 | April 8, 2025 |
| D-34,W-39,M-56 | 200: 113.73 100: 119.86 50: 120.58 21: 118.7 | Yes | 106.85 | 107.11 | April 4, 2025 |
| D-40,W-45,M-58 | 200: 113.86 100: 120.13 50: 121.13 21: 119.92 | Yes | 117.46 | 112.87 | April 3, 2025 |
| D-53,W-54,M-66 | 200: 113.94 100: 120.28 50: 121.47 21: 120.67 | No | 119.33 | 123.18 | April 2, 2025 |
| D-42,W-47,M-63 | 200: 113.88 100: 120.22 50: 121.42 21: 120.35 | No | 114.59 | 116.5 | March 31, 2025 |
| D-41,W-47,M-63 | 200: 113.85 100: 120.29 50: 121.62 21: 120.75 | No | 119.59 | 115.84 | March 28, 2025 |
| D-47,W-52,M-67 | 200: 113.86 100: 120.41 50: 121.95 21: 121.45 | No | 123.21 | 120.45 | March 26, 2025 |
| D-51,W-54,M-69 | 200: 113.82 100: 120.41 50: 122.01 21: 121.56 | No | 123.31 | 122.77 | March 25, 2025 |
| D-51,W-50,M-67 | 200: 113.75 100: 120.36 50: 121.98 21: 121.43 | No | 120.96 | 122.89 | March 24, 2025 |
| D-45,W-50,M-65 | 200: 113.69 100: 120.31 50: 121.95 21: 121.27 | No | 118.91 | 118.96 | March 21, 2025 |
| D-47,W-51,M-66 | 200: 113.67 100: 120.34 50: 122.07 21: 121.52 | No | 121.5 | 120.38 | March 20, 2025 |
| D-46,W-51,M-66 | 200: 113.55 100: 120.29 50: 122.13 21: 121.56 | No | 123.52 | 119.77 | March 18, 2025 |
| D-47,W-51,M-65 | 200: 113.43 100: 120.27 50: 122.24 21: 121.73 | No | 118.19 | 120.28 | March 14, 2025 |
| D-39,W-47,M-63 | 200: 113.38 100: 120.26 50: 122.32 21: 121.89 | No | 119.24 | 115.91 | March 13, 2025 |
| D-54,W-56,M-69 | 200: 113.32 100: 120.35 50: 122.7 21: 122.82 | No | 123.26 | 125.28 | March 11, 2025 |
| D-49,W-53,M-67 | 200: 113.15 100: 120.2 50: 122.6 21: 122.57 | No | 120.2 | 122.47 | March 7, 2025 |
| D-39,W-49,M-64 | 200: 112.97 100: 120.12 50: 122.75 21: 122.98 | No | 118.44 | 117.56 | March 4, 2025 |
| D-44,W-56,M-67 | 200: 112.98 100: 120.17 50: 122.96 21: 123.55 | No | 126.43 | 120.42 | March 3, 2025 |
| D-53,W-56,M-71 | 200: 112.95 100: 120.16 50: 123.07 21: 123.88 | No | 123.39 | 125.3 | February 28, 2025 |
| D-51,W-55,M-70 | 200: 112.91 100: 120.05 50: 122.98 21: 123.73 | No | 124.07 | 124.13 | February 27, 2025 |
| D-51,W-56,M-67 | 200: 112.56 100: 119.72 50: 123.12 21: 124.65 | No | 130.08 | 125.13 | February 19, 2025 |
| D-63,W-62,M-72 | 200: 112.32 100: 119.35 50: 122.69 21: 123.85 | No | 128.56 | 129.19 | February 14, 2025 |
| D-62,W-62,M-72 | 200: 112.18 100: 119.14 50: 122.42 21: 123.29 | No | 125.14 | 128.92 | February 13, 2025 |
| D-53,W-58,M-70 | 200: 112.04 100: 118.93 50: 122.16 21: 122.7 | No | 121.14 | 124.08 | February 12, 2025 |
| D-50,W-57,M-69 | 200: 111.95 100: 118.82 50: 122.08 21: 122.55 | No | 121.51 | 122.72 | February 11, 2025 |
| D-50,W-57,M-69 | 200: 111.84 100: 118.74 50: 122.05 21: 122.53 | No | 124.1 | 122.85 | February 10, 2025 |
| D-50,W-57,M-69 | 200: 111.79 100: 118.64 50: 122.02 21: 122.5 | No | 124.65 | 122.83 | February 7, 2025 |
| D-54,W-58,M-70 | 200: 111.7 100: 118.54 50: 121.99 21: 122.47 | No | 122.22 | 124.35 | February 6, 2025 |
| D-48,W-56,M-69 | 200: 111.58 100: 118.41 50: 121.89 21: 122.27 | No | 121.85 | 121.82 | February 5, 2025 |
| D-48,W-55,M-68 | 200: 111.49 100: 118.33 50: 121.9 21: 122.32 | No | 120.46 | 121.64 | February 4, 2025 |
| D-45,W-58,M-67 | 200: 111.38 100: 118.27 50: 121.91 21: 122.39 | No | 119.89 | 120.09 | February 3, 2025 |
| D-52,W-58,M-70 | 200: 111.32 100: 118.21 50: 121.98 21: 122.63 | No | 124.51 | 123.84 | January 31, 2025 |
| D-53,W-58,M-71 | 200: 111.22 100: 118.08 50: 121.9 21: 122.5 | No | 122.69 | 124.24 | January 30, 2025 |
| D-47,W-55,M-69 | 200: 111.12 100: 117.95 50: 121.81 21: 122.32 | No | 122.37 | 121.41 | January 29, 2025 |
| D-50,W-56,M-69 | 200: 111.06 100: 117.87 50: 121.82 21: 122.41 | No | 120.56 | 122.71 | January 28, 2025 |
| D-46,W-58,M-68 | 200: 110.94 100: 117.77 50: 121.79 21: 122.38 | No | 123.24 | 120.98 | January 27, 2025 |
| D-53,W-58,M-70 | 200: 110.94 100: 117.69 50: 121.82 21: 122.53 | No | 123.52 | 124 | January 24, 2025 |
| D-52,W-57,M-70 | 200: 110.85 100: 117.55 50: 121.73 21: 122.37 | No | 125.41 | 123.78 | January 23, 2025 |
| D-56,W-58,M-69 | 200: 110.77 100: 117.41 50: 121.65 21: 122.23 | No | 129.26 | 125.34 | January 22, 2025 |
| D-64,W-61,M-72 | 200: 110.66 100: 117.24 50: 121.5 21: 121.9 | No | 125.54 | 128.48 | January 21, 2025 |
| D-56,W-58,M-70 | 200: 110.52 100: 117 50: 121.21 21: 121.21 | No | 125.61 | 123.91 | January 17, 2025 |
| D-56,W-58,M-70 | 200: 110.4 100: 116.85 50: 121.1 21: 120.92 | No | 121.68 | 124.06 | January 16, 2025 |
| D-49,W-56,M-69 | 200: 110.29 100: 116.69 50: 120.98 21: 120.59 | No | 122.67 | 121.07 | January 15, 2025 |
| D-46,W-55,M-68 | 200: 110.18 100: 116.6 50: 120.98 21: 120.54 | No | 117.64 | 120.05 | January 14, 2025 |
| D-36,W-51,M-66 | 200: 110.08 100: 116.53 50: 121.02 21: 120.59 | No | 113.83 | 116.79 | January 13, 2025 |
| D-29,W-51,M-65 | 200: 110.03 100: 116.5 50: 121.19 21: 120.99 | No | 116.02 | 115.04 | January 10, 2025 |
| D-34,W-53,M-67 | 200: 109.95 100: 116.52 50: 121.44 21: 121.62 | No | 116.78 | 117.62 | January 8, 2025 |
| D-34,W-54,M-67 | 200: 109.79 100: 116.47 50: 121.78 21: 122.55 | No | 113.56 | 117.98 | January 6, 2025 |
| D-34,W-54,M-67 | 200: 109.68 100: 116.43 50: 121.93 21: 123.03 | No | 118.43 | 117.93 | January 3, 2025 |
| D-35,W-54,M-68 | 200: 109.6 100: 116.39 50: 122.1 21: 123.57 | No | 120.47 | 118.33 | January 2, 2025 |
| D-38,W-56,M-69 | 200: 109.51 100: 116.35 50: 122.25 21: 124.12 | No | 121.41 | 119.94 | December 31, 2024 |
| D-41,W-57,M-70 | 200: 109.29 100: 116.19 50: 122.43 21: 125.02 | No | 121.53 | 121.41 | December 27, 2024 |
| D-43,W-58,M-71 | 200: 109.16 100: 116.08 50: 122.47 21: 125.4 | No | 121.47 | 122.74 | December 26, 2024 |
| D-42,W-58,M-71 | 200: 109.02 100: 115.95 50: 122.46 21: 125.68 | No | 121.53 | 122.35 | December 24, 2024 |
| D-39,W-57,M-70 | 200: 108.88 100: 115.82 50: 122.47 21: 126.03 | No | 120.26 | 121.01 | December 23, 2024 |
| D-38,W-57,M-69 | 200: 108.72 100: 115.71 50: 122.53 21: 126.55 | No | 120.64 | 120.67 | December 20, 2024 |
| D-40,W-58,M-71 | 200: 108.57 100: 115.61 50: 122.6 21: 127.17 | No | 125.04 | 122.12 | December 19, 2024 |
| D-43,W-59,M-72 | 200: 108.42 100: 115.48 50: 122.62 21: 127.71 | No | 129.88 | 123.88 | December 18, 2024 |
| D-56,W-65,M-76 | 200: 108.24 100: 115.31 50: 122.57 21: 128.11 | No | 130.25 | 129.51 | December 17, 2024 |
| D-59,W-64,M-76 | 200: 108.03 100: 115.03 50: 122.29 21: 127.96 | No | 127.77 | 130.51 | December 16, 2024 |
| D-53,W-64,M-76 | 200: 107.75 100: 114.71 50: 121.95 21: 127.69 | No | 127.71 | 127.63 | December 13, 2024 |
| D-54,W-64,M-76 | 200: 107.53 100: 114.45 50: 121.72 21: 127.7 | No | 131.11 | 128.06 | December 12, 2024 |
| D-56,W-65,M-77 | 200: 107.3 100: 114.18 50: 121.46 21: 127.66 | No | 130.76 | 128.82 | December 11, 2024 |
| D-59,W-66,M-77 | 200: 107.07 100: 113.88 50: 121.16 21: 127.54 | No | 129.34 | 130.06 | December 10, 2024 |
| D-56,W-65,M-76 | 200: 106.84 100: 113.55 50: 120.8 21: 127.27 | No | 129.93 | 128.39 | December 9, 2024 |
| D-56,W-64,M-75 | 200: 106.57 100: 113.25 50: 120.49 21: 127.16 | No | 130.63 | 128.41 | December 6, 2024 |
| D-61,W-66,M-77 | 200: 106.33 100: 112.94 50: 120.16 21: 127.02 | No | 131.4 | 130.32 | December 5, 2024 |
| D-63,W-67,M-78 | 200: 106.06 100: 112.59 50: 119.75 21: 126.68 | No | 130.04 | 131 | December 4, 2024 |
| D-61,W-66,M-77 | 200: 105.79 100: 112.21 50: 119.29 21: 126.22 | No | 130.5 | 129.68 | December 3, 2024 |
| D-63,W-66,M-77 | 200: 105.55 100: 111.86 50: 118.87 21: 125.86 | No | 130.04 | 130.45 | December 2, 2024 |
| D-61,W-66,M-77 | 200: 105.23 100: 111.48 50: 118.39 21: 125.38 | No | 128.72 | 129.08 | November 29, 2024 |
| D-60,W-65,M-76 | 200: 104.9 100: 111.12 50: 117.96 21: 124.99 | No | 129.02 | 128.26 | November 27, 2024 |
| D-61,W-65,M-77 | 200: 104.62 100: 110.77 50: 117.54 21: 124.64 | No | 128.74 | 128.72 | November 26, 2024 |
| D-61,W-65,M-77 | 200: 104.38 100: 110.41 50: 117.08 21: 124.21 | No | 128.3 | 129.12 | November 25, 2024 |
| D-59,W-65,M-77 | 200: 104.09 100: 110.03 50: 116.59 21: 123.69 | No | 126 | 127.54 | November 22, 2024 |
| D-56,W-63,M-75 | 200: 103.8 100: 109.68 50: 116.14 21: 123.29 | No | 122.62 | 125.46 | November 21, 2024 |
| D-51,W-61,M-74 | 200: 103.53 100: 109.36 50: 115.76 21: 123.06 | No | 121.49 | 122.01 | November 20, 2024 |
| D-50,W-60,M-73 | 200: 103.29 100: 109.11 50: 115.51 21: 123.17 | No | 121.24 | 121.2 | November 19, 2024 |
| D-52,W-63,M-74 | 200: 103.11 100: 108.86 50: 115.27 21: 123.38 | No | 122.87 | 122.36 | November 18, 2024 |
| D-55,W-63,M-74 | 200: 102.8 100: 108.59 50: 114.99 21: 123.49 | No | 126.53 | 124.11 | November 15, 2024 |
| D-59,W-65,M-75 | 200: 102.54 100: 108.28 50: 114.61 21: 123.42 | No | 129.66 | 126.44 | November 14, 2024 |
| D-64,W-67,M-75 | 200: 102.26 100: 107.92 50: 114.13 21: 123.1 | No | 131.06 | 128.93 | November 13, 2024 |
| D-70,W-69,M-76 | 200: 101.96 100: 107.5 50: 113.53 21: 122.49 | No | 134.28 | 131.91 | November 12, 2024 |
| D-78,W-71,M-79 | 200: 101.66 100: 107 50: 112.78 21: 121.5 | No | 133.06 | 135.08 | November 11, 2024 |
| D-75,W-70,M-77 | 200: 101.26 100: 106.45 50: 111.86 21: 120.07 | No | 132.84 | 131.22 | November 8, 2024 |
| D-78,W-70,M-77 | 200: 100.92 100: 105.95 50: 111.07 21: 118.89 | No | 133.54 | 132.38 | November 7, 2024 |
| D-75,W-68,M-76 | 200: 100.2 100: 104.86 50: 109.27 21: 115.83 | No | 122.49 | 126.7 | November 5, 2024 |
| D-70,W-67,M-74 | 200: 99.93 100: 104.42 50: 108.56 21: 114.69 | No | 124.06 | 122.51 | November 4, 2024 |
| D-73,W-67,M-75 | 200: 99.61 100: 104.06 50: 107.99 21: 113.86 | No | 123.15 | 123.45 | November 1, 2024 |
| D-72,W-65,M-74 | 200: 99.31 100: 103.67 50: 107.36 21: 112.85 | No | 124.21 | 123.04 | October 31, 2024 |
| D-79,W-68,M-76 | 200: 99 100: 103.28 50: 106.72 21: 111.78 | No | 124.99 | 125.43 | October 30, 2024 |
| D-79,W-68,M-76 | 200: 98.66 100: 102.83 50: 105.95 21: 110.34 | No | 115.74 | 125.53 | October 29, 2024 |
| D-61,W-58,M-71 | 200: 98.38 100: 102.37 50: 105.16 21: 108.74 | No | 111.16 | 111.42 | October 28, 2024 |
| D-58,W-58,M-70 | 200: 98.09 100: 102.19 50: 104.9 21: 108.46 | No | 112.77 | 110.04 | October 25, 2024 |
| D-62,W-59,M-71 | 200: 97.88 100: 102.03 50: 104.69 21: 108.3 | No | 111.4 | 111.09 | October 24, 2024 |