| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-30,W-34,M-40 | 200: 108.2 100: 101.74 50: 95.66 21: 90.48 | No | 87.43 | 82.92 | June 10, 2026 |
| D-39,W-37,M-42 | 200: 108.4 100: 102.12 50: 96.18 21: 91.28 | No | 88.68 | 88.48 | June 9, 2026 |
| D-38,W-37,M-42 | 200: 108.56 100: 102.4 50: 96.49 21: 91.57 | No | 87.77 | 87.92 | June 8, 2026 |
| D-38,W-37,M-42 | 200: 108.73 100: 102.69 50: 96.84 21: 91.96 | No | 87.99 | 87.95 | June 5, 2026 |
| D-38,W-37,M-42 | 200: 108.9 100: 102.99 50: 97.2 21: 92.38 | No | 90.41 | 88.31 | June 4, 2026 |
| D-41,W-38,M-43 | 200: 109.21 100: 103.58 50: 97.91 21: 93.2 | No | 90.3 | 89.83 | June 2, 2026 |
| D-42,W-38,M-43 | 200: 109.36 100: 103.86 50: 98.24 21: 93.55 | No | 91.04 | 90.43 | June 1, 2026 |
| D-45,W-39,M-44 | 200: 109.5 100: 104.14 50: 98.56 21: 93.88 | No | 92.59 | 92.43 | May 29, 2026 |
| D-46,W-40,M-44 | 200: 109.63 100: 104.38 50: 98.81 21: 94.03 | No | 92.5 | 93.01 | May 28, 2026 |
| D-47,W-40,M-44 | 200: 109.75 100: 104.61 50: 99.05 21: 94.14 | No | 95.04 | 93.82 | May 27, 2026 |
| D-48,W-41,M-44 | 200: 109.88 100: 104.83 50: 99.26 21: 94.18 | No | 92.56 | 94.53 | May 26, 2026 |
| D-43,W-39,M-43 | 200: 110 100: 105.04 50: 99.45 21: 94.14 | No | 91.81 | 91.83 | May 22, 2026 |
| D-42,W-38,M-43 | 200: 110.17 100: 105.31 50: 99.77 21: 94.38 | No | 89.92 | 91.18 | May 21, 2026 |
| D-41,W-38,M-43 | 200: 110.35 100: 105.6 50: 100.12 21: 94.72 | No | 84.81 | 90.49 | May 20, 2026 |
| D-30,W-34,M-40 | 200: 110.54 100: 105.91 50: 100.51 21: 95.16 | No | 86.92 | 84.46 | May 19, 2026 |
| D-33,W-36,M-42 | 200: 110.8 100: 106.35 50: 101.16 21: 96.29 | No | 89 | 88.03 | May 18, 2026 |
| D-34,W-36,M-42 | 200: 111.05 100: 106.72 50: 101.7 21: 97.16 | No | 89.8 | 88.6 | May 15, 2026 |
| D-37,W-37,M-43 | 200: 111.3 100: 107.09 50: 102.23 21: 98.06 | No | 91.78 | 91.17 | May 14, 2026 |
| D-37,W-37,M-43 | 200: 111.52 100: 107.42 50: 102.69 21: 98.79 | No | 93.42 | 91.02 | May 13, 2026 |
| D-40,W-39,M-44 | 200: 111.76 100: 107.75 50: 103.16 21: 99.6 | No | 96.5 | 94.2 | May 12, 2026 |
| D-43,W-40,M-45 | 200: 111.99 100: 108.03 50: 103.53 21: 100.17 | No | 101.29 | 96.57 | May 11, 2026 |
| D-49,W-43,M-48 | 200: 112.19 100: 108.26 50: 103.81 21: 100.55 | No | 102.75 | 100.94 | May 8, 2026 |
| D-51,W-44,M-48 | 200: 112.34 100: 108.4 50: 103.93 21: 100.51 | No | 100 | 102.39 | May 7, 2026 |
| D-50,W-43,M-48 | 200: 112.46 100: 108.52 50: 103.99 21: 100.31 | No | 99.98 | 101.53 | May 6, 2026 |
| D-44,W-40,M-46 | 200: 112.59 100: 108.66 50: 104.09 21: 100.19 | No | 96.27 | 97.23 | May 5, 2026 |
| D-43,W-40,M-47 | 200: 113.01 100: 109.16 50: 104.76 21: 101.08 | No | 98.55 | 97.94 | May 1, 2026 |
| D-44,W-40,M-47 | 200: 113.2 100: 109.38 50: 105.04 21: 101.42 | No | 97.06 | 98.27 | April 30, 2026 |
| D-41,W-39,M-46 | 200: 113.4 100: 109.6 50: 105.31 21: 101.75 | No | 99.11 | 96.3 | April 29, 2026 |
| D-45,W-41,M-47 | 200: 113.62 100: 109.86 50: 105.68 21: 102.32 | No | 103.17 | 99.53 | April 28, 2026 |
| D-50,W-44,M-49 | 200: 113.81 100: 110.06 50: 105.93 21: 102.61 | No | 101.31 | 103.26 | April 27, 2026 |
| D-47,W-42,M-48 | 200: 113.96 100: 110.19 50: 106.04 21: 102.55 | No | 102.76 | 101.28 | April 24, 2026 |
| D-49,W-43,M-49 | 200: 114.14 100: 110.36 50: 106.24 21: 102.68 | No | 104.35 | 102.92 | April 23, 2026 |
| D-50,W-44,M-49 | 200: 114.29 100: 110.51 50: 106.37 21: 102.65 | No | 106.84 | 103.86 | April 22, 2026 |
| D-53,W-45,M-50 | 200: 114.42 100: 110.63 50: 106.47 21: 102.53 | No | 107.62 | 105.61 | April 21, 2026 |
| D-56,W-46,M-51 | 200: 114.51 100: 110.72 50: 106.51 21: 102.2 | No | 108.6 | 107.66 | April 20, 2026 |
| D-58,W-48,M-52 | 200: 114.58 100: 110.78 50: 106.46 21: 101.63 | No | 101.22 | 109.55 | April 17, 2026 |
| D-44,W-39,M-47 | 200: 114.64 100: 110.8 50: 106.34 21: 100.79 | No | 101.66 | 98.93 | April 16, 2026 |
| D-48,W-41,M-48 | 200: 114.79 100: 111.03 50: 106.64 21: 100.99 | No | 104.32 | 101.41 | April 15, 2026 |
| D-52,W-43,M-50 | 200: 114.9 100: 111.21 50: 106.85 21: 100.94 | No | 102.59 | 104.16 | April 14, 2026 |
| D-50,W-42,M-49 | 200: 115.01 100: 111.35 50: 106.96 21: 100.61 | No | 100.84 | 102.39 | April 13, 2026 |
| D-49,W-41,M-48 | 200: 115.13 100: 111.53 50: 107.15 21: 100.42 | No | 102.01 | 101.65 | April 10, 2026 |
| D-49,W-42,M-49 | 200: 115.25 100: 111.72 50: 107.37 21: 100.29 | No | 101.93 | 102.25 | April 9, 2026 |
| D-50,W-42,M-49 | 200: 115.38 100: 111.9 50: 107.58 21: 100.08 | No | 101.41 | 102.95 | April 8, 2026 |
| D-37,W-36,M-45 | 200: 115.47 100: 112.07 50: 107.77 21: 99.78 | No | 95.42 | 94.65 | April 7, 2026 |
| D-42,W-38,M-47 | 200: 115.92 100: 112.84 50: 108.91 21: 100.85 | No | 96.65 | 98.37 | April 2, 2026 |
| D-45,W-40,M-48 | 200: 116.11 100: 113.13 50: 109.34 21: 101.11 | No | 98.15 | 101 | April 1, 2026 |
| D-26,W-31,M-43 | 200: 116.49 100: 113.7 50: 110.21 21: 101.6 | No | 91.92 | 91.34 | March 30, 2026 |
| D-26,W-32,M-44 | 200: 116.74 100: 114.14 50: 110.98 21: 102.68 | No | 90.61 | 91.58 | March 27, 2026 |
| D-26,W-32,M-44 | 200: 117 100: 114.59 50: 111.77 21: 103.84 | No | 96.1 | 92.45 | March 26, 2026 |
| D-31,W-36,M-46 | 200: 117.26 100: 115.04 50: 112.56 21: 105.04 | No | 97.22 | 97.56 | March 25, 2026 |
| D-26,W-34,M-45 | 200: 117.48 100: 115.38 50: 113.17 21: 105.83 | No | 94.37 | 95.46 | March 24, 2026 |
| D-27 | 200: 117.72 100: 115.78 50: 113.89 21: 106.92 | No | 95 | 95.73 | March 23, 2026 |
| D-23,W-33,M-45 | 200: 117.93 100: 116.18 50: 114.64 21: 108.1 | No | 98.33 | 94.21 | March 20, 2026 |
| D-26,W-35,M-46 | 200: 118.17 100: 116.62 50: 115.47 21: 109.56 | No | 95.34 | 98.34 | March 19, 2026 |
| D-24,W-34,M-46 | 200: 118.37 100: 116.98 50: 116.17 21: 110.74 | No | 98.94 | 97.19 | March 18, 2026 |
| D-25,W-36,M-47 | 200: 118.57 100: 117.37 50: 116.94 21: 112.17 | No | 99.37 | 99.5 | March 17, 2026 |
| D-23 | 200: 118.76 100: 117.73 50: 117.66 21: 113.5 | No | 98.71 | 98.31 | March 16, 2026 |
| D-22,W-35,M-46 | 200: 118.95 100: 118.12 50: 118.45 21: 115.1 | No | 104 | 97.93 | March 13, 2026 |
| D-26,W-38,M-49 | 200: 119.14 100: 118.52 50: 119.28 21: 116.91 | No | 106.17 | 103.6 | March 12, 2026 |
| D-30,W-41,M-51 | 200: 119.29 100: 118.82 50: 119.92 21: 118.31 | No | 106.81 | 108.14 | March 11, 2026 |
| D-29,W-40,M-51 | 200: 119.41 100: 119.04 50: 120.4 21: 119.38 | No | 107.35 | 107.75 | March 10, 2026 |
| D-27,W-40,M-50 | 200: 119.53 100: 119.27 50: 120.92 21: 120.61 | No | 105.7 | 107.02 | March 9, 2026 |
| D-28,W-40,M-51 | 200: 119.65 100: 119.53 50: 121.49 21: 122.04 | No | 112.02 | 107.79 | March 6, 2026 |
| D-33,W-44,M-54 | 200: 119.77 100: 119.77 50: 122.05 21: 123.54 | No | 116.66 | 113.4 | March 5, 2026 |
| D-38,W-47,M-56 | 200: 119.82 100: 119.9 50: 122.4 21: 124.6 | Yes | 117.07 | 117.71 | March 4, 2026 |
| D-36,W-46,M-56 | 200: 119.82 100: 119.95 50: 122.59 21: 125.33 | Yes | 117.73 | 116.61 | March 3, 2026 |
| D-43,W-55,M-59 | 200: 119.85 100: 120.02 50: 122.84 21: 126.25 | No | 124.9 | 121.64 | March 2, 2026 |
| D-50,W-55,M-62 | 200: 119.84 100: 119.99 50: 122.88 21: 126.73 | No | 122.63 | 126.17 | February 27, 2026 |
| D-48,W-54,M-61 | 200: 119.79 100: 119.87 50: 122.75 21: 126.79 | No | 125.1 | 124.87 | February 26, 2026 |
| D-48,W-54,M-61 | 200: 119.75 100: 119.78 50: 122.66 21: 126.99 | No | 125.34 | 124.78 | February 25, 2026 |
| D-49,W-54,M-62 | 200: 119.69 100: 119.68 50: 122.58 21: 127.22 | No | 122.68 | 125.31 | February 24, 2026 |
| D-44,W-58,M-60 | 200: 119.62 100: 119.57 50: 122.47 21: 127.43 | No | 130 | 122.65 | February 23, 2026 |
| D-54,W-58,M-63 | 200: 119.56 100: 119.51 50: 122.46 21: 127.93 | No | 131.56 | 128.63 | February 20, 2026 |
| D-59,W-60,M-64 | 200: 119.45 100: 119.33 50: 122.21 21: 127.86 | No | 132.97 | 130.6 | February 19, 2026 |
| D-64,W-63,M-65 | 200: 119.34 100: 119.11 50: 121.86 21: 127.57 | No | 133.97 | 132.87 | February 18, 2026 |
| D-65,W-64,M-65 | 200: 119.22 100: 118.83 50: 121.42 21: 127.01 | No | 135 | 133.43 | February 17, 2026 |
| D-69,W-66,M-65 | 200: 119.08 100: 118.55 50: 120.93 21: 126.33 | No | 134.58 | 134.82 | February 13, 2026 |
| D-68,W-65,M-65 | 200: 118.92 100: 118.22 50: 120.36 21: 125.44 | No | 135.03 | 133.91 | February 12, 2026 |
| D-69,W-65,M-65 | 200: 118.76 100: 117.91 50: 119.81 21: 124.55 | No | 135.48 | 134.52 | February 11, 2026 |
| D-69,W-65,M-65 | 200: 118.59 100: 117.58 50: 119.2 21: 123.5 | No | 133.27 | 134.44 | February 10, 2026 |
| D-68,W-65,M-65 | 200: 118.42 100: 117.24 50: 118.58 21: 122.34 | No | 132.93 | 132.81 | February 9, 2026 |
| D-70,W-65,M-65 | 200: 118.25 100: 116.93 50: 118 21: 121.24 | No | 126.38 | 134.05 | February 6, 2026 |
| D-64,W-61,M-63 | 200: 117.93 100: 116.36 50: 116.92 21: 119.05 | No | 118.61 | 127.61 | February 4, 2026 |
| D-50,W-51,M-57 | 200: 117.79 100: 116.13 50: 116.48 21: 118.15 | No | 113.06 | 117.87 | February 3, 2026 |
| D-43,W-55,M-55 | 200: 117.75 100: 116.1 50: 116.42 21: 118.18 | No | 118.36 | 114.62 | February 2, 2026 |
| D-58,W-55,M-59 | 200: 117.76 100: 116.13 50: 116.5 21: 118.55 | No | 118.36 | 121.1 | January 30, 2026 |
| D-55,W-53,M-59 | 200: 117.71 100: 116.03 50: 116.31 21: 118.29 | No | 118.88 | 119.78 | January 29, 2026 |
| D-50,W-51,M-58 | 200: 117.67 100: 115.95 50: 116.17 21: 118.13 | No | 117.46 | 117.6 | January 28, 2026 |
| D-50,W-51,M-58 | 200: 117.66 100: 115.91 50: 116.11 21: 118.19 | No | 119.93 | 117.6 | January 27, 2026 |
| D-58,W-54,M-59 | 200: 117.65 100: 115.88 50: 116.05 21: 118.25 | No | 121.36 | 120.48 | January 26, 2026 |
| D-58,W-54,M-59 | 200: 117.62 100: 115.78 50: 115.87 21: 118.01 | No | 125.03 | 120.72 | January 23, 2026 |
| D-60,W-55,M-59 | 200: 117.58 100: 115.68 50: 115.67 21: 117.73 | No | 120.58 | 121.4 | January 22, 2026 |
| D-58,W-53,M-59 | 200: 117.53 100: 115.57 50: 115.43 21: 117.34 | No | 119.42 | 119.9 | January 21, 2026 |
| D-53,W-51,M-58 | 200: 117.51 100: 115.49 50: 115.25 21: 117.07 | No | 119.51 | 117.84 | January 20, 2026 |
| D-64,W-55,M-60 | 200: 117.49 100: 115.44 50: 115.15 21: 116.99 | No | 122.35 | 121.54 | January 16, 2026 |
| D-65,W-55,M-60 | 200: 117.44 100: 115.32 50: 114.88 21: 116.51 | No | 120.73 | 121.81 | January 15, 2026 |
| D-62,W-54,M-59 | 200: 117.39 100: 115.19 50: 114.6 21: 115.95 | No | 117.55 | 120.07 | January 14, 2026 |
| D-61,W-53,M-59 | 200: 117.36 100: 115.1 50: 114.38 21: 115.52 | No | 121.01 | 119.29 | January 13, 2026 |
| D-64,W-54,M-59 | 200: 117.31 100: 115.01 50: 114.18 21: 115.12 | No | 119.72 | 120.38 | January 12, 2026 |
| D-64,W-54,M-59 | 200: 117.26 100: 114.9 50: 113.92 21: 114.57 | No | 119.58 | 120.2 | January 9, 2026 |
| D-62,W-53,M-58 | 200: 117.23 100: 114.8 50: 113.67 21: 113.97 | No | 112.48 | 118.91 | January 8, 2026 |
| D-50,W-47,M-55 | 200: 117.21 100: 114.71 50: 113.45 21: 113.46 | No | 116.4 | 113.43 | January 7, 2026 |
| D-59,W-51,M-57 | 200: 117.24 100: 114.74 50: 113.46 21: 113.46 | No | 113.27 | 116.43 | January 6, 2026 |
| D-55,W-46,M-56 | 200: 117.25 100: 114.7 50: 113.33 21: 113.15 | No | 113.27 | 114.61 | January 5, 2026 |
| D-48,W-46,M-55 | 200: 117.27 100: 114.7 50: 113.28 21: 112.99 | No | 111.92 | 112.57 | January 2, 2026 |
| D-50,W-47,M-55 | 200: 117.48 100: 114.91 50: 113.48 21: 113.27 | No | 112.88 | 113.25 | December 30, 2025 |
| D-49,W-48,M-55 | 200: 117.53 100: 114.95 50: 113.48 21: 113.28 | No | 113.71 | 113.09 | December 29, 2025 |
| D-53,W-48,M-55 | 200: 117.58 100: 114.99 50: 113.5 21: 113.3 | No | 114.72 | 114.21 | December 26, 2025 |
| D-53,W-48,M-56 | 200: 117.63 100: 115 50: 113.47 21: 113.2 | No | 113.89 | 114.27 | December 24, 2025 |
| D-54,W-47,M-56 | 200: 117.69 100: 115.04 50: 113.4 21: 112.95 | No | 114.17 | 114.77 | December 22, 2025 |
| D-52,W-47,M-55 | 200: 117.71 100: 115.05 50: 113.35 21: 112.76 | No | 113.93 | 113.71 | December 19, 2025 |
| D-52,W-47,M-55 | 200: 117.74 100: 115.08 50: 113.33 21: 112.66 | No | 112.29 | 113.72 | December 18, 2025 |
| D-50,W-47,M-55 | 200: 117.79 100: 115.11 50: 113.32 21: 112.55 | No | 113.68 | 112.83 | December 17, 2025 |
| D-56,W-50,M-56 | 200: 117.92 100: 115.19 50: 113.29 21: 112.33 | No | 116.41 | 115.45 | December 15, 2025 |
| D-57,W-49,M-56 | 200: 117.97 100: 115.18 50: 113.09 21: 111.56 | No | 113.72 | 115.7 | December 11, 2025 |