| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-48,M-48 | 200: 70.42 100: 70.12 50: 69.16 21: 67.91 | No | 69.55 | 69.38 | April 23, 2025 |
| D-52,W-48,M-48 | 200: 70.41 100: 70.13 50: 69.15 21: 67.76 | No | 68.46 | 68.93 | April 22, 2025 |
| D-47,W-46,M-46 | 200: 70.4 100: 70.16 50: 69.16 21: 67.63 | No | 67.64 | 67.5 | April 21, 2025 |
| D-50,W-46,M-47 | 200: 70.38 100: 70.21 50: 69.23 21: 67.65 | No | 67.11 | 68.24 | April 17, 2025 |
| D-46,W-44,M-46 | 200: 70.37 100: 70.25 50: 69.27 21: 67.58 | No | 66.88 | 67.05 | April 16, 2025 |
| D-46,W-44,M-46 | 200: 70.37 100: 70.32 50: 69.36 21: 67.64 | No | 67.18 | 67.02 | April 15, 2025 |
| D-46,W-39,M-46 | 200: 70.37 100: 70.38 50: 69.46 21: 67.7 | No | 65.32 | 66.92 | April 14, 2025 |
| D-38,W-39,M-43 | 200: 70.38 100: 70.45 50: 69.56 21: 67.79 | Yes | 63.9 | 64.64 | April 11, 2025 |
| D-37,W-40,M-43 | 200: 70.41 100: 70.57 50: 69.76 21: 68.12 | Yes | 65.65 | 64.27 | April 10, 2025 |
| D-43,W-45,M-47 | 200: 70.44 100: 70.7 50: 69.98 21: 68.52 | No | 60.61 | 66.86 | April 9, 2025 |
| D-21,W-34,M-41 | 200: 70.46 100: 70.78 50: 70.11 21: 68.7 | Yes | 64.37 | 61.82 | April 8, 2025 |
| D-25,W-36,M-42 | 200: 70.57 100: 71.13 50: 70.77 21: 70.15 | Yes | 67.63 | 63.79 | April 4, 2025 |
| D-37,W-44,M-47 | 200: 70.6 100: 71.28 50: 71.06 21: 70.82 | Yes | 70.97 | 68.55 | April 3, 2025 |
| D-53,W-51,M-51 | 200: 70.59 100: 71.34 50: 71.16 21: 71.06 | No | 70.86 | 71.63 | April 2, 2025 |
| D-51,W-50,M-50 | 200: 70.55 100: 71.33 50: 71.14 21: 71 | No | 71.58 | 71.28 | April 1, 2025 |
| D-53,W-50,M-50 | 200: 70.52 100: 71.33 50: 71.14 21: 70.97 | No | 71.16 | 71.58 | March 31, 2025 |
| D-52,W-50,M-50 | 200: 70.51 100: 71.33 50: 71.12 21: 70.9 | No | 71.81 | 71.38 | March 28, 2025 |
| D-53,W-50,M-50 | 200: 70.44 100: 71.33 50: 71.1 21: 70.81 | No | 71.56 | 71.57 | March 26, 2025 |
| D-51,W-49,M-49 | 200: 70.4 100: 71.33 50: 71.08 21: 70.73 | No | 71.42 | 71.03 | March 25, 2025 |
| D-52,W-46,M-50 | 200: 70.36 100: 71.33 50: 71.08 21: 70.7 | No | 70.12 | 71.36 | March 24, 2025 |
| D-44,W-46,M-48 | 200: 70.32 100: 71.33 50: 71.07 21: 70.63 | No | 69.85 | 69.81 | March 21, 2025 |
| D-46,W-47,M-48 | 200: 70.3 100: 71.36 50: 71.13 21: 70.71 | No | 69.91 | 70.17 | March 20, 2025 |
| D-43,W-46,M-48 | 200: 70.27 100: 71.39 50: 71.16 21: 70.77 | No | 69.3 | 69.77 | March 19, 2025 |
| D-42,W-46,M-48 | 200: 70.25 100: 71.42 50: 71.22 21: 70.88 | No | 69.88 | 69.51 | March 18, 2025 |
| D-37,W-45,M-47 | 200: 70.23 100: 71.49 50: 71.34 21: 71.12 | Yes | 68.53 | 68.94 | March 14, 2025 |
| D-33,W-43,M-46 | 200: 70.22 100: 71.54 50: 71.44 21: 71.35 | Yes | 68.97 | 68.28 | March 13, 2025 |
| D-39,W-46,M-48 | 200: 70.22 100: 71.66 50: 71.67 21: 71.96 | Yes | 71.2 | 69.78 | March 11, 2025 |
| D-43,W-51,M-49 | 200: 70.21 100: 71.7 50: 71.75 21: 72.19 | No | 72.11 | 70.88 | March 10, 2025 |
| D-49,W-51,M-50 | 200: 70.19 100: 71.72 50: 71.79 21: 72.32 | No | 72.14 | 71.97 | March 7, 2025 |
| D-58,W-54,M-52 | 200: 70.07 100: 71.67 50: 71.7 21: 72.28 | No | 75.3 | 73.44 | March 4, 2025 |
| D-70,W-56,M-54 | 200: 70.02 100: 71.64 50: 71.63 21: 72.15 | No | 74.17 | 75.02 | March 3, 2025 |
| D-67,W-56,M-51 | 200: 69.96 100: 71.57 50: 71.49 21: 71.85 | No | 74.28 | 74.17 | February 28, 2025 |
| D-65,W-55,M-51 | 200: 69.88 100: 71.52 50: 71.38 21: 71.61 | No | 72.62 | 73.68 | February 27, 2025 |
| D-58,W-50,M-49 | 200: 69.74 100: 71.42 50: 71.15 21: 71.06 | No | 71.67 | 72.21 | February 24, 2025 |
| D-54,W-50,M-48 | 200: 69.69 100: 71.4 50: 71.11 21: 70.93 | No | 71.7 | 71.56 | February 21, 2025 |
| D-55,W-51,M-49 | 200: 69.66 100: 71.4 50: 71.09 21: 70.87 | No | 71.05 | 71.66 | February 20, 2025 |
| D-52,W-49,M-48 | 200: 69.63 100: 71.39 50: 71.06 21: 70.78 | No | 70.96 | 71.12 | February 19, 2025 |
| D-53,W-50,M-48 | 200: 69.58 100: 71.4 50: 71.05 21: 70.69 | No | 71.9 | 71.23 | February 14, 2025 |
| D-54,W-50,M-48 | 200: 69.56 100: 71.4 50: 71.05 21: 70.64 | No | 70.95 | 71.52 | February 13, 2025 |
| D-52,W-49,M-48 | 200: 69.54 100: 71.4 50: 71.03 21: 70.55 | No | 70.19 | 70.97 | February 12, 2025 |
| D-54,W-50,M-48 | 200: 69.52 100: 71.41 50: 71.03 21: 70.5 | No | 70.4 | 71.44 | February 11, 2025 |
| D-52,W-50,M-48 | 200: 69.5 100: 71.41 50: 71.01 21: 70.4 | No | 71.19 | 70.91 | February 10, 2025 |
| D-54,W-50,M-48 | 200: 69.48 100: 71.41 50: 71.02 21: 70.35 | No | 72.27 | 71.33 | February 7, 2025 |
| D-58,W-51,M-49 | 200: 69.45 100: 71.42 50: 71 21: 70.25 | No | 72.21 | 72.12 | February 6, 2025 |
| D-57,W-51,M-49 | 200: 69.41 100: 71.4 50: 70.96 21: 70.05 | No | 71.21 | 71.93 | February 5, 2025 |
| D-52,W-48,M-47 | 200: 69.38 100: 71.39 50: 70.92 21: 69.85 | No | 70.5 | 70.62 | February 4, 2025 |
| D-51,W-48,M-47 | 200: 69.37 100: 71.41 50: 70.93 21: 69.77 | No | 70.09 | 70.33 | February 3, 2025 |
| D-52,W-49,M-49 | 200: 69.35 100: 71.43 50: 70.95 21: 69.71 | No | 69.7 | 70.63 | January 31, 2025 |
| D-48,W-47,M-48 | 200: 69.33 100: 71.45 50: 70.97 21: 69.61 | No | 69.57 | 69.74 | January 30, 2025 |
| D-43,W-44,M-47 | 200: 69.32 100: 71.48 50: 71.02 21: 69.6 | No | 69.27 | 68.48 | January 29, 2025 |
| D-46,W-46,M-48 | 200: 69.32 100: 71.54 50: 71.12 21: 69.72 | No | 70.02 | 69.26 | January 28, 2025 |
| D-49,W-43,M-49 | 200: 69.32 100: 71.59 50: 71.2 21: 69.76 | No | 68.38 | 70.14 | January 27, 2025 |
| D-40,W-43,M-46 | 200: 69.29 100: 71.62 50: 71.24 21: 69.72 | Yes | 67.92 | 68.25 | January 24, 2025 |
| D-40,W-43,M-46 | 200: 69.29 100: 71.69 50: 71.36 21: 69.88 | Yes | 68.55 | 68.19 | January 23, 2025 |
| D-40,W-43,M-46 | 200: 69.29 100: 71.76 50: 71.49 21: 70.06 | Yes | 69.51 | 68.38 | January 22, 2025 |
| D-47,W-47,M-48 | 200: 69.29 100: 71.83 50: 71.62 21: 70.23 | No | 69.88 | 70.13 | January 21, 2025 |
| D-45,W-46,M-48 | 200: 69.25 100: 71.86 50: 71.68 21: 70.25 | No | 69.93 | 69.77 | January 17, 2025 |
| D-47,W-47,M-49 | 200: 69.24 100: 71.91 50: 71.76 21: 70.3 | No | 69.68 | 70.25 | January 16, 2025 |
| D-44,W-45,M-48 | 200: 69.23 100: 71.94 50: 71.82 21: 70.3 | No | 71.64 | 69.46 | January 15, 2025 |
| D-45,W-46,M-48 | 200: 69.23 100: 71.99 50: 71.91 21: 70.39 | No | 69.34 | 69.92 | January 14, 2025 |
| D-42,W-39,M-48 | 200: 69.22 100: 72.03 50: 72 21: 70.44 | No | 67.2 | 69.21 | January 13, 2025 |
| D-30,W-39,M-45 | 200: 69.23 100: 72.09 50: 72.11 21: 70.57 | Yes | 67.15 | 66.98 | January 10, 2025 |
| D-32,W-40,M-46 | 200: 69.27 100: 72.2 50: 72.32 21: 70.94 | Yes | 67.58 | 67.52 | January 8, 2025 |
| D-34,W-47,M-46 | 200: 69.32 100: 72.39 50: 72.72 21: 71.71 | Yes | 70.64 | 68.39 | January 6, 2025 |
| D-42,W-47,M-49 | 200: 69.34 100: 72.47 50: 72.9 21: 72.06 | No | 69.92 | 70.9 | January 3, 2025 |
| D-38,W-45,M-48 | 200: 69.33 100: 72.5 50: 72.98 21: 72.18 | No | 70.75 | 70.07 | January 2, 2025 |
| D-45,W-49,M-50 | 200: 69.34 100: 72.55 50: 73.1 21: 72.4 | No | 71.92 | 71.76 | December 31, 2024 |
| D-43,W-49,M-50 | 200: 69.31 100: 72.6 50: 73.24 21: 72.61 | No | 71.72 | 71.58 | December 27, 2024 |
| D-46,W-50,M-51 | 200: 69.3 100: 72.63 50: 73.3 21: 72.72 | No | 72.05 | 72.37 | December 26, 2024 |
| D-46,W-50,M-50 | 200: 69.27 100: 72.63 50: 73.34 21: 72.76 | No | 71.22 | 72.22 | December 24, 2024 |
| D-42,W-48,M-50 | 200: 69.24 100: 72.64 50: 73.39 21: 72.81 | No | 70.75 | 71.44 | December 23, 2024 |
| D-41,W-49,M-50 | 200: 69.22 100: 72.67 50: 73.47 21: 72.96 | No | 70.52 | 71.35 | December 20, 2024 |
| D-30,W-44,M-47 | 200: 69.21 100: 72.7 50: 73.55 21: 73.13 | No | 70.33 | 69.49 | December 19, 2024 |
| D-33,W-45,M-48 | 200: 69.21 100: 72.77 50: 73.72 21: 73.51 | No | 72.5 | 70.19 | December 18, 2024 |
| D-43,W-51,M-51 | 200: 69.21 100: 72.82 50: 73.86 21: 73.86 | No | 73.15 | 72.77 | December 17, 2024 |
| D-46,W-52,M-52 | 200: 69.17 100: 72.82 50: 73.91 21: 73.97 | No | 73.18 | 73.46 | December 16, 2024 |
| D-45,W-52,M-52 | 200: 69.15 100: 72.81 50: 73.92 21: 74.03 | No | 73.43 | 73.28 | December 13, 2024 |
| D-48,W-53,M-52 | 200: 69.12 100: 72.81 50: 73.95 21: 74.1 | No | 72.73 | 73.79 | December 12, 2024 |
| D-42,W-51,M-51 | 200: 69.07 100: 72.79 50: 73.96 21: 74.14 | No | 73.13 | 72.78 | December 11, 2024 |
| D-42,W-51,M-51 | 200: 69.04 100: 72.79 50: 74.01 21: 74.28 | No | 73.84 | 72.9 | December 10, 2024 |
| D-46,W-53,M-52 | 200: 69 100: 72.79 50: 74.05 21: 74.42 | No | 73.69 | 73.66 | December 9, 2024 |
| D-46,W-53,M-52 | 200: 68.97 100: 72.77 50: 74.07 21: 74.5 | No | 73.62 | 73.75 | December 6, 2024 |
| D-44,W-53,M-52 | 200: 68.93 100: 72.75 50: 74.08 21: 74.58 | No | 73.26 | 73.38 | December 5, 2024 |
| D-46,W-53,M-52 | 200: 68.9 100: 72.74 50: 74.11 21: 74.71 | No | 74.09 | 73.79 | December 4, 2024 |
| D-47,W-54,M-52 | 200: 68.86 100: 72.72 50: 74.12 21: 74.81 | No | 75.31 | 74.03 | December 3, 2024 |
| D-52,W-61,M-54 | 200: 68.81 100: 72.69 50: 74.12 21: 74.89 | No | 76.17 | 75.24 | December 2, 2024 |
| D-60,W-60,M-56 | 200: 68.77 100: 72.64 50: 74.08 21: 74.85 | No | 77.46 | 76.66 | November 29, 2024 |
| D-64,W-62,M-57 | 200: 68.72 100: 72.56 50: 73.97 21: 74.66 | No | 77.81 | 77.48 | November 27, 2024 |
| D-63,W-61,M-56 | 200: 68.64 100: 72.46 50: 73.83 21: 74.37 | No | 76.51 | 77.1 | November 26, 2024 |
| D-61,W-59,M-56 | 200: 68.56 100: 72.36 50: 73.7 21: 74.08 | No | 76.54 | 76.41 | November 25, 2024 |
| D-59,W-59,M-55 | 200: 68.49 100: 72.28 50: 73.59 21: 73.83 | No | 75.11 | 75.79 | November 22, 2024 |
| D-56,W-58,M-54 | 200: 68.43 100: 72.21 50: 73.5 21: 73.63 | No | 74.15 | 75.05 | November 21, 2024 |
| D-51,W-55,M-53 | 200: 68.38 100: 72.15 50: 73.43 21: 73.48 | No | 74.12 | 73.92 | November 20, 2024 |
| D-54,W-57,M-54 | 200: 68.33 100: 72.11 50: 73.41 21: 73.43 | No | 74.01 | 74.5 | November 19, 2024 |
| D-54,W-55,M-54 | 200: 68.27 100: 72.06 50: 73.37 21: 73.32 | No | 73.31 | 74.42 | November 18, 2024 |
| D-51,W-55,M-53 | 200: 68.22 100: 72.01 50: 73.33 21: 73.2 | No | 72.75 | 73.59 | November 15, 2024 |
| D-49,W-53,M-52 | 200: 68.17 100: 71.97 50: 73.32 21: 73.16 | No | 74.33 | 73.07 | November 14, 2024 |
| D-55,W-57,M-54 | 200: 68.13 100: 71.95 50: 73.33 21: 73.17 | No | 73.98 | 74.64 | November 13, 2024 |
| D-49,W-54,M-52 | 200: 68.07 100: 71.9 50: 73.27 21: 73.01 | No | 73.33 | 73.05 | November 12, 2024 |
| D-51,W-55,M-53 | 200: 68.02 100: 71.87 50: 73.28 21: 73.01 | No | 73.58 | 73.5 | November 11, 2024 |
| D-51,W-55,M-53 | 200: 67.97 100: 71.84 50: 73.27 21: 72.96 | No | 72.11 | 73.53 | November 8, 2024 |
| D-43,W-52,M-51 | 200: 67.92 100: 71.8 50: 73.26 21: 72.9 | No | 71.37 | 71.79 | November 7, 2024 |
| D-44,W-53,M-51 | 200: 67.85 100: 71.81 50: 73.4 21: 73.19 | No | 69.78 | 72.03 | November 5, 2024 |
| D-35,W-46,M-49 | 200: 67.81 100: 71.8 50: 73.46 21: 73.31 | No | 69.36 | 70.22 | November 4, 2024 |
| D-29,W-46,M-51 | 200: 67.79 100: 71.83 50: 73.59 21: 73.63 | No | 70.2 | 69.12 | November 1, 2024 |
| D-32,W-48,M-50 | 200: 67.77 100: 71.88 50: 73.77 21: 74.11 | No | 71.28 | 70.37 | October 31, 2024 |
| D-46,W-58,M-55 | 200: 67.75 100: 71.91 50: 73.91 21: 74.5 | No | 74.13 | 73.95 | October 30, 2024 |
| D-48,W-59,M-56 | 200: 67.68 100: 71.87 50: 73.91 21: 74.56 | No | 74.87 | 74.24 | October 29, 2024 |
| D-53,W-61,M-57 | 200: 67.62 100: 71.82 50: 73.89 21: 74.6 | No | 75.11 | 75.01 | October 28, 2024 |
| D-51,W-60,M-56 | 200: 67.55 100: 71.76 50: 73.85 21: 74.55 | No | 76.32 | 74.67 | October 25, 2024 |
| D-60,W-65,M-58 | 200: 67.48 100: 71.7 50: 73.81 21: 74.54 | No | 76.16 | 76.06 | October 24, 2024 |