EOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-48,M-51 200: 893.15  100: 906.74
50: 899.36 21: 887.32		 No 890.39 890 December 12, 2025
D-48,W-48,M-51 200: 893.1  100: 907.09
50: 899.74 21: 887.04		 No 876.4 888 December 11, 2025
D-43,W-48,M-51 200: 893.08  100: 907.48
50: 900.22 21: 886.94		 No 892 880 December 10, 2025
D-46,W-48,M-51 200: 893.15  100: 908.05
50: 901.05 21: 887.67		 No 875 885 December 9, 2025
D-46,W-48,M-51 200: 893.23  100: 908.51
50: 901.7 21: 887.95		 No 885 885 December 8, 2025
D-46,W-48,M-51 200: 893.21  100: 908.99
50: 902.39 21: 888.26		 No 887 885 December 5, 2025
D-44,W-48,M-51 200: 893.23  100: 909.47
50: 903.1 21: 888.6		 No 875 883 December 4, 2025
D-43,W-48,M-51 200: 893.27  100: 909.99
50: 903.92 21: 889.19		 No 899 880 December 3, 2025
D-48,W-50,M-51 200: 893.43  100: 911.12
50: 905.75 21: 890.81		 No 896.84 891 December 1, 2025
D-53,W-50,M-51 200: 893.28  100: 911.49
50: 906.35 21: 890.79		 No 887 902 November 28, 2025
D-49,W-49,M-51 200: 893.12  100: 911.66
50: 906.53 21: 889.61		 No 890 893 November 27, 2025
D-47,W-48,M-51 200: 893.05  100: 912.02
50: 907.08 21: 889.25		 No 877.92 890 November 26, 2025
D-40,W-47,M-50 200: 893.06  100: 912.45
50: 907.78 21: 889.17		 Yes 865 876 November 25, 2025
D-32,W-46,M-50 200: 893.23  100: 913.18
50: 909.07 21: 890.56		 Yes 869.9 864 November 24, 2025
D-32,W-46,M-50 200: 893.38  100: 914.14
50: 910.91 21: 893.36		 Yes 866.25 865 November 21, 2025
D-36,W-47,M-50 200: 893.59  100: 915.1
50: 912.79 21: 896.34		 Yes 883.94 875 November 20, 2025
D-37,W-47,M-50 200: 893.71  100: 915.87
50: 914.33 21: 898.59		 Yes 872 878 November 19, 2025
D-30,W-46,M-50 200: 893.81  100: 916.6
50: 915.81 21: 900.76		 Yes 870 867 November 18, 2025
D-34,W-48,M-50 200: 894.08  100: 917.6
50: 917.8 21: 904.31		 Yes 890 879 November 17, 2025
D-36,W-48,M-51 200: 894.13  100: 918.29
50: 919.39 21: 906.97		 Yes 888 886 November 14, 2025
D-38,W-48,M-51 200: 894.19  100: 918.9
50: 920.75 21: 909.18		 Yes 897 892 November 13, 2025
D-41,W-49,M-51 200: 894.24  100: 919.41
50: 921.93 21: 910.99		 No 895 899 November 12, 2025
D-38,W-49,M-51 200: 894.24  100: 919.81
50: 922.86 21: 912.25		 Yes 888 894 November 11, 2025
D-33,W-46,M-51 200: 894.25  100: 920.33
50: 924.04 21: 914.17		 Yes 872.25 885 November 10, 2025
D-20,W-46,M-50 200: 894.39  100: 921.03
50: 925.63 21: 917.24		 Yes 887 868 November 7, 2025
D-25,W-48,M-51 200: 894.74  100: 922.09
50: 927.99 21: 922.43		 Yes 907 887 November 6, 2025
D-33,W-49,M-51 200: 894.89  100: 922.79
50: 929.66 21: 926.16		 No 908.5 906 November 5, 2025
D-37,W-50,M-51 200: 894.88  100: 923.13
50: 930.62 21: 928.28		 No 923 914 November 4, 2025
D-39,W-50,M-51 200: 894.69  100: 923.32
50: 931.3 21: 929.78		 No 920 918 November 3, 2025
D-39,W-50,M-52 200: 894.64  100: 923.45
50: 931.85 21: 931.02		 No 918.57 918 October 31, 2025
D-40,W-50,M-52 200: 894.45  100: 923.57
50: 932.41 21: 932.39		 No 928.9 919 October 30, 2025
D-47,W-51,M-52 200: 894.28  100: 923.67
50: 932.96 21: 933.8		 No 933.72 930 October 29, 2025
D-46,W-51,M-52 200: 893.99  100: 923.57
50: 933.08 21: 934.2		 No 927 929 October 28, 2025
D-44,W-52,M-52 200: 893.64  100: 923.46
50: 933.25 21: 934.75		 No 931.19 926 October 27, 2025
D-49,W-52,M-52 200: 893.5  100: 923.46
50: 933.54 21: 935.67		 No 936 934 October 24, 2025
D-44,W-51,M-52 200: 893.23  100: 923.28
50: 933.52 21: 935.85		 No 940 928 October 23, 2025
D-52,W-52,M-52 200: 893.03  100: 923.21
50: 933.75 21: 936.67		 No 937 940 October 22, 2025
D-50,W-52,M-52 200: 892.69  100: 922.89
50: 933.49 21: 936.32		 No 934 936 October 21, 2025
D-39,W-51,M-52 200: 892.2  100: 922.47
50: 933.41 21: 936.71		 No 924 923 October 17, 2025
D-49,W-52,M-52 200: 892.02  100: 922.49
50: 933.83 21: 938.15		 No 938 936 October 16, 2025
D-50,W-52,M-52 200: 891.75  100: 922.25
50: 933.74 21: 938.38		 No 944.41 938 October 15, 2025
D-48,W-52,M-52 200: 891.45  100: 921.98
50: 933.57 21: 938.42		 No 925 935 October 14, 2025
D-50,W-52,M-52 200: 890.99  100: 921.47
50: 933.37 21: 938.96		 No 947.13 938 October 10, 2025
D-60,W-53,M-53 200: 890.77  100: 921.18
50: 933.18 21: 939.07		 No 948.08 950 October 9, 2025
D-62,W-53,M-53 200: 890.45  100: 920.63
50: 932.49 21: 937.91		 No 943 952 October 8, 2025
D-64,W-53,M-53 200: 889.54  100: 919.49
50: 931.07 21: 935.32		 No 948 952 October 6, 2025
D-69,W-53,M-53 200: 889.42  100: 918.92
50: 930.22 21: 933.56		 No 949 957 October 3, 2025
D-63,W-53,M-53 200: 889.02  100: 918.19
50: 929.13 21: 931.1		 No 942 946 October 2, 2025
D-63,W-52,M-52 200: 888.73  100: 917.69
50: 928.46 21: 929.55		 No 921 945 October 1, 2025
D-56,W-52,M-52 200: 888.44  100: 917.18
50: 927.78 21: 927.92		 No 925 935 September 30, 2025
D-46,W-51,M-52 200: 887.97  100: 916.82
50: 927.49 21: 927.18		 No 921.25 925 September 29, 2025
D-42,W-51,M-52 200: 888.25  100: 916.75
50: 927.59 21: 927.4		 No 921.24 921 September 26, 2025
D-43,W-51,M-52 200: 888.2  100: 916.71
50: 927.86 21: 928.08		 No 926.3 922 September 25, 2025
D-49,W-52,M-52 200: 888.14  100: 916.65
50: 928.1 21: 928.72		 No 930.61 929 September 24, 2025
D-50,W-52,M-52 200: 887.98  100: 916.44
50: 928.06 21: 928.69		 No 929.5 930 September 23, 2025
D-52,W-52,M-52 200: 887.73  100: 915.99
50: 927.9 21: 928.4		 No 936.44 932 September 19, 2025
D-53,W-52,M-52 200: 887.56  100: 915.72
50: 927.73 21: 928.02		 No 924.49 933 September 18, 2025
D-48,W-51,M-52 200: 887.42  100: 915.42
50: 927.52 21: 927.49		 No 925 927 September 17, 2025
D-45,W-51,M-52 200: 887.32  100: 915.23
50: 927.54 21: 927.55		 No 927 923 September 16, 2025
D-48,W-51,M-52 200: 886.97  100: 915.08
50: 927.72 21: 928.03		 No 927 927 September 15, 2025
D-45,W-51,M-52 200: 887.2  100: 914.92
50: 927.75 21: 928.13		 No 932 924 September 12, 2025
D-48,W-51,M-52 200: 887.06  100: 914.76
50: 927.91 21: 928.57		 No 926.7 928 September 11, 2025
D-45,W-51,M-52 200: 886.85  100: 914.53
50: 927.9 21: 928.63		 No 930 924 September 10, 2025
D-45,W-51,M-52 200: 886.67  100: 914.37
50: 928.06 21: 929.12		 No 926 925 September 9, 2025
D-45,W-51,M-53 200: 886.28  100: 914.16
50: 928.19 21: 929.55		 No 934 925 September 8, 2025
D-45,W-52,M-53 200: 886.21  100: 913.99
50: 928.32 21: 930.03		 No 928.01 925 September 5, 2025
D-47,W-52,M-53 200: 886.06  100: 913.79
50: 928.45 21: 930.56		 No 920 927 September 4, 2025
D-45,W-52,M-53 200: 885.58  100: 913.08
50: 929.9 21: 936.24		 No 931.5 928 August 28, 2025
D-44,W-52,M-53 200: 885.46  100: 912.8
50: 929.98 21: 937.11		 No 929.8 927 August 27, 2025
D-46,W-52,M-53 200: 885.04  100: 912.51
50: 930.1 21: 938.17		 No 943 931 August 26, 2025
D-58,W-53,M-53 200: 885.19  100: 912.17
50: 930.06 21: 938.93		 No 942.52 951 August 22, 2025
D-54,W-53,M-53 200: 884.84  100: 911.39
50: 929.21 21: 937.66		 No 945.65 943 August 21, 2025
D-59,W-53,M-53 200: 884.56  100: 910.75
50: 928.65 21: 937.1		 No 941 950 August 20, 2025
D-56,W-53,M-53 200: 884.19  100: 909.97
50: 927.77 21: 935.74		 No 939 945 August 19, 2025
D-52,W-52,M-53 200: 883.58  100: 909.26
50: 927.07 21: 934.76		 No 933 937 August 18, 2025
D-47,W-52,M-53 200: 883.55  100: 908.7
50: 926.67 21: 934.53		 No 931 931 August 15, 2025
D-47,W-52,M-53 200: 883.27  100: 908.24
50: 926.49 21: 934.9		 No 929 930 August 14, 2025
D-45,W-52,M-53 200: 882.97  100: 907.79
50: 926.34 21: 935.41		 No 928 927 August 13, 2025
D-43,W-52,M-53 200: 882.69  100: 907.39
50: 926.32 21: 936.3		 No 934 925 August 12, 2025
D-47,W-53,M-53 200: 882.27  100: 907.03
50: 926.37 21: 937.49		 No 935 932 August 11, 2025
D-52,W-53,M-53 200: 882.11  100: 906.49
50: 926.14 21: 938.07		 No 942 940 August 8, 2025
D-51,W-53,M-53 200: 881.65  100: 905.79
50: 925.58 21: 937.86		 No 932.03 938 August 7, 2025
D-47,W-53,M-53 200: 881.23  100: 905.12
50: 925.07 21: 937.85		 No 931.24 932 August 6, 2025
D-48,W-53,M-53 200: 880.88  100: 904.54
50: 924.78 21: 938.46		 No 931 933 August 5, 2025
D-49,W-52,M-53 200: 880.36  100: 903.97
50: 924.45 21: 939.04		 No 925.02 935 August 4, 2025
D-49,W-53,M-53 200: 880.15  100: 902.95
50: 924.14 21: 941.41		 No 933 937 July 31, 2025
D-49,W-53,M-53 200: 879.54  100: 901.68
50: 923.32 21: 943.01		 No 954.2 937 July 29, 2025
D-67,W-54,M-53 200: 878.65  100: 899.88
50: 921.48 21: 942.56		 No 958.5 959 July 25, 2025
D-67,W-54,M-53 200: 878.05  100: 898.69
50: 919.95 21: 940.83		 No 0 958 July 24, 2025
D-65,W-54,M-53 200: 877.49  100: 897.48
50: 918.4 21: 939.02		 No 960.75 955 July 23, 2025
D-63,W-53,M-53 200: 876.93  100: 896.32
50: 916.9 21: 937.33		 No 953 950 July 22, 2025
D-65,W-54,M-53 200: 876.19  100: 895.24
50: 915.55 21: 936		 No 957 953 July 21, 2025
D-65,W-53,M-53 200: 874.67  100: 891.69
50: 910.81 21: 930.13		 No 945 949 July 16, 2025
D-64,W-53,M-53 200: 874.07  100: 890.54
50: 909.26 21: 928.15		 No 950 948 July 15, 2025
D-59,W-56,M-52 200: 780.47  100: 735.69
50: 698.22 21: 748		 No 926 923 July 4, 2025
D-60,W-56,M-53 200: 779.07  100: 731.89
50: 689.05 21: 729.58		 No 928.4 931 July 3, 2025
D-64,W-57,M-51 200: 726.53  100: 624.41
50: 470.51 21: 252.53		 No 900 888 June 25, 2025
D-63,W-57,M-51 200: 733.64  100: 636.66
50: 488.3 21: 270.22		 No 894.5 897 June 24, 2025
D-60,W-55,M-51 200: 755.41  100: 674.11
50: 544.51 21: 330.95		 No 901 885 June 19, 2025
D-59,W-55,M-51 200: 763.05  100: 687.57
50: 565.75 21: 357.96		 No 915 905 June 18, 2025
2025 © SwingIdea.com