EOT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-46,M-48 200: 857.59  100: 846.78
50: 843.96 21: 826.55		 No 825.88 826 April 17, 2025
D-48,W-46,M-49 200: 857.85  100: 847.17
50: 844.69 21: 826.61		 No 826.48 829 April 16, 2025
D-48,W-47,M-49 200: 858.12  100: 847.52
50: 845.33 21: 826.36		 No 819 830 April 15, 2025
D-44,W-44,M-48 200: 858.4  100: 847.87
50: 845.96 21: 825.98		 No 804 816 April 14, 2025
D-38,W-40,M-47 200: 858.81  100: 848.5
50: 847.18 21: 827.03		 No 803 796 April 11, 2025
D-39,W-43,M-47 200: 859.44  100: 849.56
50: 849.27 21: 830.29		 No 788 800 April 10, 2025
D-24,W-35,M-45 200: 860.03  100: 850.56
50: 851.28 21: 833.48		 No 766 758 April 9, 2025
D-21,W-38,M-46 200: 862.76  100: 855.87
50: 862.36 21: 857.69		 No 823 787 April 4, 2025
D-37,W-49,M-49 200: 864.35  100: 858.89
50: 870.31 21: 878.9		 No 856 857 March 28, 2025
D-46,W-53,M-50 200: 863.94  100: 858.25
50: 871 21: 885.4		 No 878 876 March 24, 2025
D-45,W-53,M-50 200: 863.58  100: 857.89
50: 870.8 21: 886.39		 No 891 875 March 21, 2025
D-57,W-56,M-51 200: 862.75  100: 856.78
50: 869.68 21: 886.92		 No 898.24 896 March 19, 2025
D-58,W-57,M-51 200: 862.41  100: 855.99
50: 868.6 21: 885.96		 No 899 897 March 18, 2025
D-58,W-55,M-51 200: 861.87  100: 855.15
50: 867.44 21: 884.8		 No 886.75 897 March 17, 2025
D-52,W-56,M-50 200: 859.72  100: 852.04
50: 863.78 21: 884.98		 No 891.48 884 March 10, 2025
D-56,W-56,M-51 200: 859.05  100: 851.4
50: 862.96 21: 885.08		 No 898 892 March 7, 2025
D-53,W-54,M-50 200: 857.37  100: 848.61
50: 858.75 21: 881.29		 No 893 881 March 4, 2025
D-64,W-55,M-51 200: 857.13  100: 847.96
50: 857.84 21: 881.32		 No 884.9 899 March 3, 2025
D-57,W-55,M-51 200: 856.28  100: 846.88
50: 856.16 21: 879.46		 No 879 884 February 28, 2025
D-59,W-55,M-51 200: 855.89  100: 846.13
50: 855.03 21: 878.98		 No 890.09 886 February 27, 2025
D-68,W-57,M-52 200: 855.49  100: 845.32
50: 853.76 21: 878.25		 No 898 898 February 26, 2025
D-67,W-56,M-52 200: 855.06  100: 844.26
50: 851.96 21: 876.17		 No 886 894 February 25, 2025
D-65,W-56,M-51 200: 854.67  100: 843.25
50: 850.24 21: 874.29		 No 891.96 889 February 24, 2025
D-67,W-56,M-52 200: 853.91  100: 842.33
50: 848.66 21: 872.74		 No 889 892 February 21, 2025
D-65,W-55,M-51 200: 853.36  100: 841.34
50: 846.89 21: 870.71		 No 887.96 887 February 20, 2025
D-64,W-55,M-51 200: 852.84  100: 840.42
50: 845.26 21: 869		 No 902.34 885 February 19, 2025
D-75,W-56,M-52 200: 852.07  100: 838.36
50: 841.45 21: 864.19		 No 892 898 February 17, 2025
D-74,W-56,M-52 200: 850.99  100: 837.15
50: 839.15 21: 860.63		 No 890 893 February 14, 2025
D-73,W-56,M-52 200: 850.35  100: 836.02
50: 836.95 21: 857.22		 No 882 891 February 13, 2025
D-70,W-55,M-51 200: 849.78  100: 834.91
50: 834.74 21: 853.67		 No 876 881 February 12, 2025
D-72,W-55,M-51 200: 849.47  100: 833.98
50: 832.85 21: 850.79		 No 884.4 884 February 11, 2025
D-72,W-55,M-51 200: 849.12  100: 832.97
50: 830.77 21: 847.29		 No 882 884 February 10, 2025
D-72,W-55,M-51 200: 848.12  100: 831.92
50: 828.59 21: 843.43		 No 870 882 February 7, 2025
D-68,W-53,M-50 200: 847.54  100: 830.9
50: 826.41 21: 839.37		 No 860 868 February 6, 2025
D-65,W-52,M-50 200: 847.1  100: 830.14
50: 824.71 21: 836.35		 No 848 859 February 5, 2025
D-62,W-51,M-50 200: 846.98  100: 829.56
50: 823.32 21: 833.97		 No 852 851 February 4, 2025
D-61,W-53,M-50 200: 846.94  100: 829.12
50: 822.19 21: 832.18		 No 847.08 849 February 3, 2025
D-72,W-53,M-50 200: 846.33  100: 828.71
50: 821.09 21: 830.41		 No 854 865 January 31, 2025
D-69,W-52,M-50 200: 846.04  100: 827.99
50: 819.3 21: 826.76		 No 849.71 855 January 30, 2025
D-65,W-50,M-50 200: 845.86  100: 827.45
50: 817.84 21: 823.79		 No 848 845 January 29, 2025
D-66,W-50,M-50 200: 845.87  100: 827.09
50: 816.73 21: 821.56		 No 841.97 846 January 28, 2025
D-63,W-51,M-49 200: 845.87  100: 826.71
50: 815.54 21: 818.99		 No 841 840 January 27, 2025
D-69,W-51,M-50 200: 845.51  100: 826.45
50: 814.54 21: 816.78		 No 842.25 848 January 24, 2025
D-67,W-50,M-49 200: 845.32  100: 826.01
50: 813.17 21: 813.49		 No 840.9 841 January 23, 2025
D-66,W-49,M-49 200: 845.22  100: 825.71
50: 812.04 21: 810.59		 No 831 838 January 22, 2025
D-63,W-49,M-49 200: 845.3  100: 825.46
50: 810.98 21: 807.71		 No 828 832 January 21, 2025
D-59,W-48,M-48 200: 845.43  100: 825.33
50: 810.12 21: 805.15		 No 829.04 821 January 20, 2025
D-64,W-48,M-49 200: 845.18  100: 825.43
50: 809.68 21: 803.48		 No 820 828 January 17, 2025
D-62,W-48,M-49 200: 845.45  100: 825.44
50: 808.35 21: 798.56		 No 817.5 825 January 16, 2025
D-62,W-48,M-49 200: 845.29  100: 825.41
50: 808.27 21: 798.36		 No 803 823 January 15, 2025
D-51,W-44,M-47 200: 845.52  100: 825.46
50: 807.67 21: 795.77		 No 798 800 January 14, 2025
D-47,W-44,M-47 200: 845.98  100: 825.98
50: 807.99 21: 795.33		 No 796.69 794 January 13, 2025
D-51,W-44,M-47 200: 846.12  100: 826.67
50: 808.56 21: 795.47		 No 799.91 800 January 10, 2025
D-52,W-45,M-48 200: 846.44  100: 827.21
50: 808.91 21: 794.99		 No 790 803 January 9, 2025
D-48,W-43,M-47 200: 846.73  100: 827.71
50: 809.15 21: 794.15		 No 789.4 795 January 8, 2025
D-47,W-43,M-47 200: 847.25  100: 828.37
50: 809.72 21: 794.06		 No 788.24 793 January 7, 2025
D-43,W-41,M-47 200: 847.8  100: 829.09
50: 810.41 21: 794.17		 No 785 787 January 6, 2025
D-38,W-41,M-47 200: 848.1  100: 829.97
50: 811.36 21: 794.92		 No 785.52 780 January 3, 2025
D-41,W-42,M-47 200: 848.67  100: 830.99
50: 812.64 21: 796.49		 No 782.95 786 January 2, 2025
D-41,W-42,M-47 200: 849.3  100: 831.9
50: 813.73 21: 797.6		 No 776.85 786 December 31, 2024
D-36,W-41,M-46 200: 850.48  100: 834.07
50: 816.53 21: 801.43		 No 783 782 December 27, 2024
D-35,W-41,M-46 200: 851.17  100: 835.12
50: 817.94 21: 803.47		 No 780 780 December 24, 2024
D-37,W-42,M-47 200: 851.88  100: 836.24
50: 819.49 21: 805.94		 No 765 785 December 23, 2024
D-26,W-40,M-46 200: 852.35  100: 837.33
50: 820.89 21: 808.15		 No 798.9 770 December 20, 2024
D-35,W-42,M-47 200: 853.09  100: 838.71
50: 822.97 21: 812.16		 No 803 795 December 19, 2024
D-43,W-44,M-48 200: 853.57  100: 839.61
50: 824.11 21: 813.97		 No 806 808 December 18, 2024
D-40,W-43,M-47 200: 854.03  100: 840.24
50: 824.77 21: 814.6		 No 813 805 December 17, 2024
D-47,W-44,M-48 200: 854.52  100: 840.96
50: 825.58 21: 815.61		 No 816.72 814 December 16, 2024
D-49,W-44,M-48 200: 854.59  100: 841.53
50: 826.05 21: 815.78		 No 821 817 December 13, 2024
D-52,W-45,M-48 200: 854.9  100: 842.03
50: 826.42 21: 815.65		 No 818.5 820 December 12, 2024
D-48,W-44,M-48 200: 855.16  100: 842.48
50: 826.68 21: 815.19		 No 817.78 816 December 11, 2024
D-52,W-45,M-48 200: 855.55  100: 843.01
50: 827.12 21: 815.11		 No 820 820 December 10, 2024
D-56,W-45,M-49 200: 855.91  100: 843.48
50: 827.41 21: 814.59		 No 820 825 December 9, 2024
D-51,W-42,M-48 200: 855.86  100: 843.83
50: 827.51 21: 813.5		 No 815 818 December 6, 2024
D-49,W-42,M-48 200: 856.15  100: 844.34
50: 827.89 21: 813.02		 No 813.64 816 December 5, 2024
D-48,W-42,M-48 200: 856.5  100: 844.9
50: 828.38 21: 812.71		 No 809.68 814 December 4, 2024
D-43,W-41,M-48 200: 856.93  100: 845.52
50: 828.97 21: 812.57		 No 800 808 December 3, 2024
D-39,W-40,M-47 200: 857.42  100: 846.28
50: 829.82 21: 813.05		 No 801.4 804 December 2, 2024
D-41,W-41,M-46 200: 857.7  100: 847.07
50: 830.88 21: 814.01		 No 803.79 808 November 29, 2024
D-37,W-40,M-46 200: 858.14  100: 847.85
50: 831.81 21: 814.64		 No 804.1 803 November 28, 2024
D-37,W-40,M-46 200: 858.62  100: 848.74
50: 832.98 21: 815.86		 No 815.4 804 November 27, 2024
D-41,W-41,M-47 200: 859.17  100: 849.64
50: 834.17 21: 817.11		 No 814.4 810 November 26, 2024
D-45,W-41,M-47 200: 859.66  100: 850.44
50: 835.15 21: 817.86		 No 813 817 November 25, 2024
D-39,W-41,M-47 200: 859.78  100: 851.06
50: 835.89 21: 817.95		 No 792 810 November 22, 2024
D-29,W-39,M-46 200: 860.14  100: 851.87
50: 836.95 21: 818.79		 No 796.75 800 November 21, 2024
D-28,W-39,M-46 200: 860.64  100: 852.91
50: 838.46 21: 820.77		 No 798.32 799 November 20, 2024
D-30,W-40,M-46 200: 861.26  100: 853.99
50: 840.07 21: 823.06		 No 805.3 803 November 19, 2024
D-30,W-41,M-46 200: 861.85  100: 855.02
50: 841.58 21: 825.17		 No 816.2 804 November 18, 2024
D-34,W-41,M-47 200: 862.23  100: 856.03
50: 843.12 21: 827.4		 No 812.5 812 November 15, 2024
D-37,W-42,M-47 200: 862.68  100: 856.9
50: 844.39 21: 829.02		 No 816 817 November 14, 2024
D-35,W-41,M-47 200: 862.98  100: 857.69
50: 845.5 21: 830.28		 No 824 815 November 13, 2024
D-40,W-43,M-47 200: 863.46  100: 858.55
50: 846.75 21: 831.89		 No 828 824 November 12, 2024
D-47,W-42,M-48 200: 863.86  100: 859.25
50: 847.68 21: 832.72		 No 824 834 November 11, 2024
D-37,W-43,M-47 200: 863.62  100: 859.68
50: 848.24 21: 832.58		 No 823 824 November 8, 2024
D-32,W-42,M-47 200: 863.82  100: 860.38
50: 849.22 21: 833.49		 No 819.78 820 November 7, 2024
D-32,W-42,M-47 200: 864.53  100: 862.02
50: 851.7 21: 836.58		 No 823 821 November 5, 2024
D-33,W-43,M-47 200: 864.97  100: 862.85
50: 852.95 21: 838.22		 No 823.41 823 November 4, 2024
D-35,W-43,M-48 200: 864.72  100: 863.59
50: 854.17 21: 839.82		 No 824 827 November 1, 2024
D-34,W-43,M-48 200: 864.83  100: 864.3
50: 855.28 21: 841.17		 No 817 826 October 31, 2024
D-26,W-42,M-47 200: 864.92  100: 865.05
50: 856.48 21: 842.77		 Yes 828.6 819 October 30, 2024
D-31,W-43,M-48 200: 865.38  100: 865.98
50: 858.01 21: 845.27		 Yes 833.6 829 October 29, 2024
D-32,W-44,M-48 200: 865.74  100: 866.73
50: 859.19 21: 846.99		 Yes 834.11 830 October 28, 2024
D-33,W-44,M-48 200: 865.1  100: 867.36
50: 860.38 21: 848.78		 Yes 834.11 833 October 25, 2024
D-35,W-44,M-48 200: 865.12  100: 868.06
50: 861.58 21: 850.62		 Yes 833 835.92 October 24, 2024
D-35,W-44,M-48 200: 865.09  100: 868.68
50: 862.62 21: 852.17		 Yes 840.12 837 October 23, 2024
D-37,W-44,M-48 200: 865.37  100: 869.32
50: 863.67 21: 853.76		 Yes 0 840 October 22, 2024
D-39,W-50,M-48 200: 865.62  100: 869.92
50: 864.63 21: 855.21		 Yes 854.16 843 October 21, 2024
D-45,W-46,M-49 200: 864.92  100: 870.4
50: 865.52 21: 856.5		 No 855 853 October 18, 2024
2025 © SwingIdea.com
?>