EOAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-62,M-72 200: 17.19  100: 18.14
50: 18.43 21: 18.67		 No 19.06 19.46 July 14, 2026
D-60 200: 17.17  100: 18.11
50: 18.39 21: 18.59		 No 19 19.1 July 13, 2026
D-58,W-59,M-71 200: 17.16  100: 18.09
50: 18.36 21: 18.53		 No 19.13 18.96 July 10, 2026
D-64,W-62,M-72 200: 17.15  100: 18.07
50: 18.34 21: 18.49		 No 19.11 19.24 July 9, 2026
D-64,W-61,M-71 200: 17.13  100: 18.05
50: 18.3 21: 18.41		 No 19.35 19.2 July 8, 2026
D-62,W-60,M-71 200: 17.11  100: 18.02
50: 18.26 21: 18.33		 No 19.07 19.06 July 7, 2026
D-61 200: 17.09  100: 18
50: 18.23 21: 18.25		 No 19.18 19 July 6, 2026
D-64,W-61,M-71 200: 17.07  100: 17.97
50: 18.19 21: 18.14		 No 18.5 19.17 July 3, 2026
D-54,W-56,M-69 200: 17.06  100: 17.96
50: 18.16 21: 18.06		 No 17.77 18.37 July 2, 2026
D-40,W-49,M-0 200: 17.05  100: 17.95
50: 18.15 21: 18.03		 No 17.93 17.66 July 1, 2026
D-47,W-53,M-68 200: 17.05  100: 17.95
50: 18.17 21: 18.07		 No 18.17 18.02 June 30, 2026
D-49 200: 17.04  100: 17.95
50: 18.17 21: 18.08		 No 18.09 18.11 June 29, 2026
D-47,W-52,M-69 200: 17.04  100: 17.95
50: 18.18 21: 18.08		 No 17.68 18 June 25, 2026
D-38,W-49,M-66 200: 17.03  100: 17.95
50: 18.19 21: 18.09		 No 17.7 17.61 June 24, 2026
D-41,W-51,M-68 200: 17.03  100: 17.95
50: 18.22 21: 18.14		 No 17.74 17.82 June 23, 2026
D-41 200: 17.03  100: 17.96
50: 18.23 21: 18.17		 No 18.12 17.81 June 22, 2026
D-45,W-53,M-70 200: 17.03  100: 17.96
50: 18.25 21: 18.21		 No 18.25 18.02 June 19, 2026
D-48,W-54,M-71 200: 17.02  100: 17.96
50: 18.26 21: 18.23		 No 18.4 18.18 June 18, 2026
D-51,W-55,M-71 200: 17.01  100: 17.95
50: 18.26 21: 18.23		 No 18.25 18.32 June 17, 2026
D-49,W-55,M-71 200: 17.01  100: 17.95
50: 18.26 21: 18.22		 No 18.22 18.23 June 16, 2026
D-49 200: 16.99  100: 17.94
50: 18.26 21: 18.22		 No 18.42 18.22 June 15, 2026
D-53,W-56,M-72 200: 16.99  100: 17.93
50: 18.26 21: 18.22		 No 18.4 18.41 June 12, 2026
D-52,W-56,M-72 200: 16.98  100: 17.92
50: 18.25 21: 18.2		 No 18 18.39 June 11, 2026
D-45,W-53,M-69 200: 16.97  100: 17.91
50: 18.25 21: 18.18		 No 17.95 18 June 10, 2026
D-45,W-53,M-69 200: 16.96  100: 17.91
50: 18.26 21: 18.2		 No 18.11 18.01 June 9, 2026
D-48 200: 16.95  100: 17.91
50: 18.27 21: 18.22		 No 18.33 18.17 June 8, 2026
D-50,W-55,M-71 200: 16.94  100: 17.91
50: 18.27 21: 18.23		 No 18.26 18.27 June 5, 2026
D-46,W-54,M-70 200: 16.93  100: 17.9
50: 18.27 21: 18.22		 No 18.15 18.06 June 4, 2026
D-41,W-52,M-68 200: 16.93  100: 17.89
50: 18.29 21: 18.25		 No 17.98 17.8 June 2, 2026
D-44 200: 16.92  100: 17.89
50: 18.31 21: 18.3		 No 18.01 18 June 1, 2026
D-47,W-55,M-71 200: 16.92  100: 17.89
50: 18.32 21: 18.33		 No 18.02 18.2 May 29, 2026
D-48,W-55,M-72 200: 16.91  100: 17.88
50: 18.34 21: 18.39		 No 18.55 18.28 May 27, 2026
D-52,W-57,M-73 200: 16.9  100: 17.87
50: 18.34 21: 18.4		 No 18.55 18.58 May 26, 2026
D-50 200: 16.89  100: 17.86
50: 18.33 21: 18.38		 No 18.49 18.43 May 25, 2026
D-48,W-56,M-72 200: 16.88  100: 17.85
50: 18.33 21: 18.37		 No 18.37 18.3 May 22, 2026
D-51,W-57,M-72 200: 16.87  100: 17.84
50: 18.33 21: 18.38		 No 18.28 18.51 May 21, 2026
D-49,W-56,M-72 200: 16.86  100: 17.83
50: 18.32 21: 18.37		 No 18.4 18.33 May 20, 2026
D-49,W-56,M-72 200: 16.85  100: 17.82
50: 18.32 21: 18.37		 No 18.13 18.38 May 19, 2026
D-46 200: 16.84  100: 17.8
50: 18.32 21: 18.37		 No 17.68 18.11 May 18, 2026
D-42,W-53,M-68 200: 16.84  100: 17.8
50: 18.33 21: 18.4		 No 18.35 17.86 May 15, 2026
D-49,W-56,M-72 200: 16.83  100: 17.8
50: 18.35 21: 18.45		 No 18.88 18.42 May 14, 2026
D-53,W-58,M-73 200: 16.82  100: 17.78
50: 18.35 21: 18.45		 No 18.3 18.74 May 13, 2026
D-44,W-54,M-70 200: 16.8  100: 17.76
50: 18.33 21: 18.42		 No 18.25 18.11 May 12, 2026
D-46 200: 16.79  100: 17.76
50: 18.34 21: 18.46		 No 17.96 18.25 May 11, 2026
D-40,W-53,M-69 200: 16.78  100: 17.75
50: 18.34 21: 18.48		 No 17.91 17.92 May 8, 2026
D-42,W-54,M-70 200: 16.78  100: 17.74
50: 18.36 21: 18.54		 No 18.25 18.08 May 7, 2026
D-46,W-57,M-72 200: 16.77  100: 17.74
50: 18.37 21: 18.59		 No 18.54 18.38 May 6, 2026
D-46,W-56,M-72 200: 16.76  100: 17.72
50: 18.37 21: 18.61		 No 18.4 18.36 May 5, 2026
D-45 200: 16.74  100: 17.71
50: 18.37 21: 18.63		 No 18.72 18.33 May 4, 2026
D-54,W-61,M-74 200: 16.73  100: 17.7
50: 18.37 21: 18.67		 No 18.31 18.89 April 30, 2026
D-46,W-58,M-73 200: 16.71  100: 17.67
50: 18.35 21: 18.64		 No 18.9 18.42 April 29, 2026
D-55,W-61,M-74 200: 16.7  100: 17.66
50: 18.35 21: 18.67		 No 18.75 18.92 April 28, 2026
D-51 200: 16.68  100: 17.63
50: 18.33 21: 18.64		 No 18.45 18.7 April 27, 2026
D-50,W-60,M-74 200: 16.66  100: 17.61
50: 18.31 21: 18.63		 No 18.78 18.64 April 24, 2026
D-53,W-60,M-74 200: 17.15  100: 18.12
50: 18.85 21: 19.2		 No 19 19.38 April 23, 2026
D-49,W-59,M-73 200: 17.13  100: 18.09
50: 18.83 21: 19.18		 No 18.96 19.1 April 22, 2026
D-46,W-58,M-73 200: 17.11  100: 18.07
50: 18.82 21: 19.19		 No 18.85 18.95 April 21, 2026
D-45 200: 17.09  100: 18.06
50: 18.81 21: 19.21		 No 18.95 18.9 April 20, 2026
D-44,W-57,M-72 200: 17.08  100: 18.04
50: 18.81 21: 19.24		 No 19.13 18.8 April 17, 2026
D-50,W-61,M-74 200: 17.06  100: 18.02
50: 18.81 21: 19.29		 No 19.43 19.21 April 16, 2026
D-53,W-62,M-74 200: 17.04  100: 18
50: 18.79 21: 19.3		 No 19.4 19.43 April 15, 2026
D-54,W-63,M-74 200: 17.02  100: 17.97
50: 18.77 21: 19.29		 No 19.43 19.47 April 14, 2026
D-53 200: 16.99  100: 17.94
50: 18.74 21: 19.27		 No 19.6 19.39 April 13, 2026
D-56,W-64,M-75 200: 16.97  100: 17.91
50: 18.71 21: 19.25		 No 19.72 19.59 April 10, 2026
D-60,W-65,M-75 200: 16.94  100: 17.87
50: 18.68 21: 19.22		 No 19.8 19.83 April 9, 2026
D-58,W-64,M-75 200: 16.91  100: 17.83
50: 18.63 21: 19.15		 No 19.9 19.61 April 8, 2026
D-58,W-64,M-75 200: 16.88  100: 17.79
50: 18.59 21: 19.11		 No 19.68 19.63 April 7, 2026
D-59,W-65,M-75 200: 16.85  100: 17.75
50: 18.55 21: 19.05		 No 19.3 19.7 April 2, 2026
D-54,W-63,M-0 200: 16.82  100: 17.71
50: 18.5 21: 18.98		 No 19.2 19.28 April 1, 2026
D-51,W-61,M-72 200: 16.79  100: 17.68
50: 18.47 21: 18.95		 No 18.82 18.96 March 31, 2026
D-51 200: 16.77  100: 17.66
50: 18.45 21: 18.95		 No 18.55 18.98 March 30, 2026
D-46,W-59,M-69 200: 16.75  100: 17.63
50: 18.43 21: 18.95		 No 18.76 18.55 March 27, 2026
D-47,W-60,M-70 200: 16.72  100: 17.61
50: 18.42 21: 18.99		 No 18.82 18.7 March 26, 2026
D-50,W-61,M-72 200: 16.7  100: 17.59
50: 18.41 21: 19.02		 No 18.66 18.98 March 25, 2026
D-48,W-60,M-71 200: 16.67  100: 17.56
50: 18.39 21: 19.02		 No 18.5 18.73 March 24, 2026
D-44 200: 16.65  100: 17.53
50: 18.37 21: 19.05		 No 18.11 18.46 March 23, 2026
D-44,W-59,M-69 200: 16.62  100: 17.51
50: 18.37 21: 19.12		 No 19.39 18.48 March 20, 2026
D-53,W-65,M-75 200: 16.6  100: 17.49
50: 18.37 21: 19.18		 No 19.6 19.3 March 19, 2026
D-60,W-70,M-78 200: 16.57  100: 17.46
50: 18.33 21: 19.17		 No 20.29 19.78 March 18, 2026
D-69,W-73,M-79 200: 16.53  100: 17.41
50: 18.27 21: 19.11		 No 19.71 20.3 March 17, 2026
D-63 200: 16.49  100: 17.35
50: 18.19 21: 18.98		 No 19.71 19.67 March 16, 2026
D-67,W-71,M-78 200: 16.45  100: 17.3
50: 18.13 21: 18.91		 No 19.41 19.9 March 13, 2026
D-62,W-69,M-75 200: 16.41  100: 17.25
50: 18.05 21: 18.81		 No 19.17 19.4 March 12, 2026
D-59,W-68,M-74 200: 16.37  100: 17.2
50: 18 21: 18.74		 No 19.13 19.15 March 11, 2026
D-59,W-68,M-73 200: 16.33  100: 17.16
50: 17.95 21: 18.7		 No 19.03 19.12 March 10, 2026
D-49,W-65,M-69 200: 16.31  100: 17.13
50: 17.9 21: 18.66		 No 18.45 18.43 March 9, 2026
D-53,W-65,M-70 200: 16.27  100: 17.1
50: 17.88 21: 18.68		 No 18.88 18.66 March 6, 2026
D-58,W-68,M-72 200: 16.23  100: 17.07
50: 17.85 21: 18.68		 No 18.8 18.92 March 5, 2026
D-57,W-68,M-72 200: 16.2  100: 17.03
50: 17.81 21: 18.66		 No 18.75 18.88 March 4, 2026
D-54,W-66,M-70 200: 16.16  100: 16.99
50: 17.76 21: 18.63		 No 18.86 18.67 March 3, 2026
D-71,W-78,M-76 200: 16.13  100: 16.95
50: 17.72 21: 18.63		 No 19.82 19.44 March 2, 2026
D-77,W-78,M-78 200: 16.08  100: 16.9
50: 17.65 21: 18.54		 No 19.81 19.68 February 27, 2026
D-80,W-79,M-78 200: 16.04  100: 16.85
50: 17.57 21: 18.42		 No 19.16 19.77 February 26, 2026
D-77,W-77,M-77 200: 15.99  100: 16.79
50: 17.48 21: 18.28		 No 18.46 19.4 February 25, 2026
D-70,W-74,M-76 200: 15.95  100: 16.73
50: 17.4 21: 18.17		 No 18.76 18.74 February 24, 2026
D-65,W-74,M-75 200: 15.92  100: 16.69
50: 17.35 21: 18.1		 No 18.64 18.48 February 23, 2026
D-71,W-74,M-76 200: 15.88  100: 16.66
50: 17.3 21: 18.06		 No 18.58 18.63 February 20, 2026
D-70,W-73,M-75 200: 15.84  100: 16.62
50: 17.25 21: 18.01		 No 18.31 18.6 February 19, 2026
D-70,W-73,M-75 200: 15.8  100: 16.57
50: 17.19 21: 17.94		 No 18.67 18.58 February 18, 2026
D-72,W-74,M-76 200: 15.76  100: 16.53
50: 17.14 21: 17.88		 No 18.73 18.64 February 17, 2026
D-73,W-73,M-76 200: 15.73  100: 16.49
50: 17.08 21: 17.79		 No 18.51 18.67 February 16, 2026
D-72,W-73,M-75 200: 15.68  100: 16.45
50: 17.01 21: 17.7		 No 18.42 18.57 February 13, 2026
D-69,W-72,M-75 200: 15.65  100: 16.4
50: 16.95 21: 17.61		 No 18.13 18.33 February 12, 2026
D-67,W-71,M-74 200: 15.61  100: 16.36
50: 16.89 21: 17.54		 No 17.91 18.2 February 11, 2026
D-62,W-69,M-73 200: 15.57  100: 16.33
50: 16.84 21: 17.47		 No 17.76 17.86 February 10, 2026
D-66,W-68,M-74 200: 15.55  100: 16.29
50: 16.8 21: 17.42		 No 17.7 17.99 February 9, 2026
D-61,W-68,M-72 200: 15.51  100: 16.26
50: 16.75 21: 17.36		 No 17.63 17.69 February 6, 2026
D-58,W-65,M-70 200: 15.48  100: 16.23
50: 16.71 21: 17.33		 No 17.75 17.5 February 5, 2026
D-72,W-71,M-74 200: 15.45  100: 16.2
50: 16.68 21: 17.31		 No 18.05 17.94 February 4, 2026
D-73,W-71,M-74 200: 15.41  100: 16.17
50: 16.62 21: 17.25		 No 17.7 17.96 February 3, 2026
D-71,W-70,M-73 200: 15.39  100: 16.13
50: 16.57 21: 17.17		 No 17.91 17.83 February 2, 2026
D-72,W-71,M-74 200: 15.35  100: 16.1
50: 16.52 21: 17.1		 No 17.77 17.89 January 30, 2026
D-72,W-70,M-74 200: 15.31  100: 16.06
50: 16.46 21: 17.02		 No 17.95 17.83 January 29, 2026
D-71,W-70,M-74 200: 15.28  100: 16.03
50: 16.41 21: 16.94		 No 17.6 17.8 January 28, 2026
D-69,W-69,M-73 200: 15.25  100: 15.99
50: 16.35 21: 16.85		 No 17.6 17.63 January 27, 2026
D-65,W-64,M-73 200: 15.22  100: 15.96
50: 16.3 21: 16.76		 No 17.02 17.34 January 26, 2026
D-59,W-64,M-71 200: 15.19  100: 15.93
50: 16.26 21: 16.7		 No 16.94 16.95 January 23, 2026
D-60,W-64,M-72 200: 15.16  100: 15.91
50: 16.23 21: 16.68		 No 16.99 17 January 22, 2026
D-59,W-63,M-71 200: 15.13  100: 15.88
50: 16.2 21: 16.64		 No 17 16.92 January 21, 2026
D-63,W-66,M-72 200: 15.11  100: 15.86
50: 16.17 21: 16.61		 No 17.42 17.07 January 20, 2026
D-74,W-72,M-73 200: 15.09  100: 15.84
50: 16.13 21: 16.57		 No 17.51 17.43 January 19, 2026
D-73,W-72,M-73 200: 15.06  100: 15.81
50: 16.08 21: 16.47		 No 17.23 17.42 January 16, 2026
D-71,W-70,M-72 200: 15.02  100: 15.77
50: 16.02 21: 16.37		 No 17.17 17.18 January 15, 2026
2026 © SwingIdea.com