EOAN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-70,M-76 200: 13.38  100: 14.32
50: 15.14 21: 15.58		 No 15.78 15.73 July 8, 2025
D-59,W-72,M-76 200: 13.35  100: 14.3
50: 15.11 21: 15.56		 No 15.96 15.78 July 7, 2025
D-63,W-72,M-76 200: 13.34  100: 14.27
50: 15.09 21: 15.54		 No 15.72 15.87 July 4, 2025
D-58,W-71,M-75 200: 13.33  100: 14.23
50: 15.05 21: 15.5		 No 15.53 15.67 July 3, 2025
D-54,W-67,M-73 200: 13.64  100: 14.45
50: 15.16 21: 15.5		 No 15.77 15.59 July 2, 2025
D-62,W-72,M-75 200: 13.29  100: 14.18
50: 15.01 21: 15.49		 No 15.77 15.85 July 1, 2025
D-57,W-70,M-75 200: 13.27  100: 14.14
50: 14.98 21: 15.45		 No 15.76 15.63 June 30, 2025
D-56,W-68,M-73 200: 13.6  100: 14.37
50: 15.1 21: 15.45		 No 15.59 15.66 June 27, 2025
D-56,W-70,M-75 200: 13.23  100: 14.08
50: 14.92 21: 15.41		 No 15.49 15.58 June 26, 2025
D-52,W-67,M-74 200: 13.22  100: 14.05
50: 14.89 21: 15.39		 No 15.61 15.39 June 25, 2025
D-59,W-70,M-75 200: 13.2  100: 14.02
50: 14.87 21: 15.39		 No 15.7 15.63 June 24, 2025
D-59,W-70,M-75 200: 13.16  100: 13.95
50: 14.81 21: 15.32		 No 15.23 15.57 June 20, 2025
D-46,W-63,M-70 200: 13.51  100: 14.21
50: 14.96 21: 15.34		 No 15.25 15.18 June 19, 2025
D-52,W-67,M-74 200: 13.13  100: 13.89
50: 14.76 21: 15.3		 No 15.39 15.27 June 18, 2025
D-51,W-65,M-72 200: 13.48  100: 14.17
50: 14.94 21: 15.36		 No 15.21 15.36 June 17, 2025
D-54,W-69,M-74 200: 13.09  100: 13.84
50: 14.71 21: 15.3		 No 15.47 15.34 June 16, 2025
D-59,W-69,M-74 200: 13.07  100: 13.8
50: 14.69 21: 15.3		 No 15.53 15.48 June 13, 2025
D-56,W-67,M-73 200: 13.44  100: 14.1
50: 14.89 21: 15.35		 No 15.34 15.53 June 12, 2025
D-54,W-68,M-74 200: 13.03  100: 13.73
50: 14.62 21: 15.25		 No 15.28 15.27 June 11, 2025
D-54,W-68,M-74 200: 13.01  100: 13.7
50: 14.59 21: 15.25		 No 15.39 15.27 June 10, 2025
D-50,W-66,M-71 200: 13.38  100: 14.02
50: 14.82 21: 15.34		 No 15.35 15.26 June 9, 2025
D-52,W-66,M-72 200: 13.37  100: 13.99
50: 14.8 21: 15.35		 No 15.38 15.35 June 6, 2025
D-56,W-69,M-74 200: 12.95  100: 13.6
50: 14.5 21: 15.23		 No 15.38 15.35 June 5, 2025
D-62,W-70,M-75 200: 12.93  100: 13.57
50: 14.46 21: 15.21		 No 15.39 15.53 June 4, 2025
D-57,W-68,M-74 200: 12.91  100: 13.53
50: 14.42 21: 15.18		 No 15.5 15.31 June 3, 2025
D-60,W-70,M-74 200: 12.88  100: 13.49
50: 14.38 21: 15.17		 No 15.33 15.4 June 2, 2025
D-55,W-67,M-73 200: 13.28  100: 13.84
50: 14.67 21: 15.32		 No 15.46 15.43 May 30, 2025
D-56,W-67,M-73 200: 13.26  100: 13.81
50: 14.64 21: 15.31		 No 15.46 15.47 May 29, 2025
D-63,W-71,M-75 200: 12.81  100: 13.37
50: 14.25 21: 15.08		 No 15.66 15.52 May 28, 2025
D-60,W-70,M-73 200: 13.22  100: 13.74
50: 14.57 21: 15.27		 No 15.71 15.65 May 27, 2025
D-72,W-72,M-76 200: 12.76  100: 13.28
50: 14.14 21: 14.96		 No 15.71 15.85 May 26, 2025
D-61,W-70,M-73 200: 13.17  100: 13.66
50: 14.47 21: 15.17		 No 15.54 15.65 May 23, 2025
D-68,W-72,M-75 200: 12.7  100: 13.18
50: 14 21: 14.79		 No 15.45 15.52 May 22, 2025
D-59,W-69,M-73 200: 13.13  100: 13.58
50: 14.38 21: 15.07		 No 15.3 15.49 May 21, 2025
D-65,W-71,M-74 200: 12.65  100: 13.09
50: 13.88 21: 14.63		 No 15.04 15.28 May 20, 2025
D-62,W-64,M-73 200: 12.62  100: 13.04
50: 13.82 21: 14.56		 No 14.9 15.03 May 19, 2025
D-49,W-64,M-68 200: 13.07  100: 13.48
50: 14.27 21: 15		 No 14.81 14.79 May 16, 2025
D-57,W-70,M-71 200: 13.05  100: 13.45
50: 14.25 21: 15.02		 No 15.15 15.23 May 15, 2025
D-52,W-67,M-69 200: 13.03  100: 13.42
50: 14.22 21: 15.03		 No 14.69 14.99 May 14, 2025
D-47,W-63,M-67 200: 13.01  100: 13.39
50: 14.19 21: 15.03		 No 15 14.69 May 13, 2025
D-67,W-75,M-72 200: 12.99  100: 13.34
50: 14.14 21: 15.09		 No 15.53 15.55 May 9, 2025
D-72,W-75,M-72 200: 12.88  100: 13.15
50: 13.87 21: 14.82		 No 15.47 15.51 May 5, 2025
D-71,W-74,M-72 200: 12.85  100: 13.1
50: 13.81 21: 14.75		 No 15.34 15.46 May 2, 2025
D-70,W-74,M-69 200: 12.82  100: 13.05
50: 13.74 21: 14.67		 No 15.18 15.41 April 30, 2025
D-67,W-73,M-68 200: 12.79  100: 13
50: 13.67 21: 14.6		 No 14.99 15.17 April 29, 2025
D-66,W-72,M-68 200: 12.77  100: 12.96
50: 13.61 21: 14.53		 No 15.12 15.06 April 28, 2025
D-65,W-72,M-67 200: 12.74  100: 12.92
50: 13.55 21: 14.48		 No 15.12 15.02 April 25, 2025
D-69,W-74,M-68 200: 12.71  100: 12.88
50: 13.49 21: 14.42		 No 15.23 15.16 April 24, 2025
D-69,W-71,M-67 200: 12.69  100: 12.83
50: 13.42 21: 14.34		 No 15.5 15.15 April 23, 2025
D-78,W-77,M-70 200: 12.66  100: 12.78
50: 13.35 21: 14.26		 No 15.31 15.52 April 22, 2025
D-76,W-76,M-69 200: 12.62  100: 12.73
50: 13.27 21: 14.13		 No 15.12 15.27 April 17, 2025
D-76,W-76,M-68 200: 12.59  100: 12.68
50: 13.18 21: 14.01		 No 15 15.18 April 16, 2025
D-73,W-74,M-68 200: 12.56  100: 12.63
50: 13.1 21: 13.88		 No 14.57 14.89 April 15, 2025
D-69,W-72,M-66 200: 12.54  100: 12.58
50: 13.03 21: 13.78		 No 14.6 14.53 April 14, 2025
D-69,W-72,M-66 200: 12.51  100: 12.54
50: 12.97 21: 13.7		 No 14.45 14.48 April 11, 2025
D-66,W-71,M-65 200: 12.49  100: 12.5
50: 12.91 21: 13.62		 No 14.23 14.28 April 10, 2025
D-63,W-68,M-64 200: 12.47  100: 12.47
50: 12.85 21: 13.55		 No 13.73 14.05 April 9, 2025
D-67,W-64,M-62 200: 12.41  100: 12.38
50: 12.72 21: 13.44		 No 14.59 14.02 April 4, 2025
D-87,W-72,M-66 200: 12.39  100: 12.35
50: 12.67 21: 13.38		 No 14.02 14.59 April 3, 2025
D-82,W-68,M-63 200: 12.37  100: 12.3
50: 12.59 21: 13.25		 No 13.98 13.98 April 2, 2025
D-86,W-69,M-63 200: 12.35  100: 12.27
50: 12.53 21: 13.17		 No 13.95 14.05 April 1, 2025
D-85,W-68,M-63 200: 12.33  100: 12.23
50: 12.47 21: 13.08		 No 13.92 13.96 March 31, 2025
D-84,W-68,M-63 200: 12.31  100: 12.2
50: 12.41 21: 12.99		 No 13.61 13.85 March 28, 2025
D-80,W-66,M-61 200: 12.29  100: 12.17
50: 12.35 21: 12.89		 No 13.35 13.56 March 27, 2025
D-77,W-64,M-60 200: 12.28  100: 12.14
50: 12.3 21: 12.82		 No 13.28 13.35 March 26, 2025
D-76,W-63,M-60 200: 12.26  100: 12.11
50: 12.26 21: 12.77		 No 13.13 13.26 March 25, 2025
D-71,W-61,M-59 200: 12.25  100: 12.09
50: 12.22 21: 12.71		 No 13.19 13.1 March 24, 2025
D-73,W-62,M-59 200: 12.23  100: 12.07
50: 12.18 21: 12.67		 No 13.2 13.14 March 21, 2025
D-76,W-63,M-59 200: 12.22  100: 12.05
50: 12.14 21: 12.62		 No 13.1 13.2 March 20, 2025
D-74,W-61,M-59 200: 12.21  100: 12.02
50: 12.1 21: 12.56		 No 13.15 13.07 March 19, 2025
D-76,W-62,M-59 200: 12.2  100: 12
50: 12.06 21: 12.51		 No 13.02 13.1 March 18, 2025
D-74,W-61,M-58 200: 12.19  100: 11.98
50: 12.02 21: 12.45		 No 13.02 13 March 17, 2025
D-74,W-61,M-58 200: 12.17  100: 11.96
50: 11.98 21: 12.39		 No 13 12.99 March 14, 2025
D-74,W-61,M-58 200: 12.16  100: 11.94
50: 11.94 21: 12.33		 No 12.85 12.98 March 13, 2025
D-72,W-59,M-57 200: 12.15  100: 11.92
50: 11.89 21: 12.26		 No 12.81 12.86 March 12, 2025
D-71,W-59,M-57 200: 12.13  100: 11.9
50: 11.86 21: 12.19		 No 12.92 12.79 March 11, 2025
D-72,W-59,M-57 200: 12.13  100: 11.88
50: 11.82 21: 12.13		 No 12.9 12.82 March 10, 2025
D-74,W-60,M-58 200: 12.11  100: 11.86
50: 11.78 21: 12.06		 No 12.65 12.88 March 7, 2025
D-69,W-57,M-55 200: 12.1  100: 11.84
50: 11.73 21: 11.97		 No 12.36 12.53 March 6, 2025
D-62,W-53,M-53 200: 12.09  100: 11.83
50: 11.7 21: 11.91		 No 12.38 12.19 March 5, 2025
D-74,W-56,M-55 200: 12.09  100: 11.82
50: 11.68 21: 11.88		 No 12.32 12.45 March 4, 2025
D-71,W-54,M-54 200: 12.08  100: 11.81
50: 11.65 21: 11.82		 No 12.31 12.3 March 3, 2025
D-72,W-55,M-53 200: 12.07  100: 11.8
50: 11.62 21: 11.77		 No 12.31 12.31 February 28, 2025
D-72,W-54,M-53 200: 12.06  100: 11.78
50: 11.59 21: 11.72		 No 12.4 12.3 February 27, 2025
D-78,W-56,M-54 200: 12.06  100: 11.77
50: 11.56 21: 11.66		 No 12.39 12.43 February 26, 2025
D-72,W-52,M-51 200: 12.05  100: 11.76
50: 11.53 21: 11.57		 No 12.06 12.06 February 25, 2025
D-73,W-52,M-52 200: 12.05  100: 11.75
50: 11.51 21: 11.52		 No 11.86 12.09 February 24, 2025
D-64,W-48,M-49 200: 12.04  100: 11.75
50: 11.48 21: 11.46		 No 11.66 11.72 February 21, 2025
D-62,W-48,M-49 200: 12.04  100: 11.75
50: 11.47 21: 11.44		 No 11.68 11.68 February 20, 2025
D-59,W-46,M-48 200: 12.04  100: 11.75
50: 11.46 21: 11.41		 No 11.54 11.59 February 19, 2025
D-56,W-45,M-47 200: 12.05  100: 11.75
50: 11.46 21: 11.39		 No 11.6 11.51 February 18, 2025
D-57,W-45,M-47 200: 12.05  100: 11.76
50: 11.46 21: 11.38		 No 11.41 11.52 February 17, 2025
D-57,W-46,M-47 200: 12.05  100: 11.76
50: 11.45 21: 11.36		 No 11.5 11.52 February 14, 2025
D-55,W-45,M-47 200: 12.05  100: 11.76
50: 11.45 21: 11.35		 No 11.4 11.48 February 13, 2025
D-51,W-44,M-46 200: 12.05  100: 11.77
50: 11.45 21: 11.33		 No 11.49 11.37 February 12, 2025
D-56,W-45,M-47 200: 12.06  100: 11.78
50: 11.45 21: 11.33		 No 11.58 11.48 February 11, 2025
D-61,W-46,M-48 200: 12.06  100: 11.78
50: 11.45 21: 11.31		 No 11.65 11.59 February 10, 2025
D-63,W-47,M-48 200: 12.05  100: 11.79
50: 11.44 21: 11.28		 No 11.5 11.63 February 7, 2025
D-59,W-45,M-47 200: 12.05  100: 11.79
50: 11.44 21: 11.24		 No 11.45 11.48 February 6, 2025
D-59,W-45,M-47 200: 12.06  100: 11.8
50: 11.44 21: 11.22		 No 11.38 11.49 February 5, 2025
D-56,W-44,M-46 200: 12.06  100: 11.8
50: 11.43 21: 11.19		 No 11.39 11.39 February 4, 2025
D-57,W-44,M-46 200: 12.07  100: 11.81
50: 11.44 21: 11.17		 No 11.32 11.41 February 3, 2025
D-57,W-44,M-44 200: 12.07  100: 11.82
50: 11.44 21: 11.14		 No 11.47 11.42 January 31, 2025
D-59,W-45,M-45 200: 12.07  100: 11.83
50: 11.44 21: 11.11		 No 11.25 11.46 January 30, 2025
D-52,W-42,M-43 200: 12.08  100: 11.83
50: 11.44 21: 11.08		 No 11.11 11.22 January 29, 2025
D-49,W-41,M-43 200: 12.09  100: 11.85
50: 11.44 21: 11.06		 No 10.99 11.13 January 28, 2025
D-42,W-38,M-41 200: 12.1  100: 11.86
50: 11.46 21: 11.05		 No 10.86 10.94 January 27, 2025
D-39,W-37,M-40 200: 12.1  100: 11.88
50: 11.48 21: 11.06		 No 10.95 10.85 January 24, 2025
D-40,W-38,M-41 200: 12.12  100: 11.9
50: 11.5 21: 11.08		 No 10.86 10.9 January 23, 2025
D-39,W-37,M-40 200: 12.13  100: 11.92
50: 11.53 21: 11.1		 No 11.06 10.86 January 22, 2025
D-43,W-39,M-42 200: 12.14  100: 11.94
50: 11.55 21: 11.12		 No 11.05 11.05 January 21, 2025
D-44,W-39,M-42 200: 12.15  100: 11.96
50: 11.57 21: 11.13		 No 11.06 11.06 January 20, 2025
D-44,W-39,M-42 200: 12.16  100: 11.98
50: 11.59 21: 11.14		 No 10.98 11.08 January 17, 2025
D-38,W-37,M-42 200: 12.19  100: 12.02
50: 11.65 21: 11.19		 No 10.7 10.91 January 16, 2025
D-32,W-34,M-40 200: 12.19  100: 12.02
50: 11.64 21: 11.17		 No 10.62 10.73 January 15, 2025
D-25,W-32,M-39 200: 12.2  100: 12.04
50: 11.68 21: 11.22		 No 10.54 10.55 January 14, 2025
D-22,W-31,M-39 200: 12.22  100: 12.07
50: 11.73 21: 11.29		 No 10.51 10.5 January 13, 2025
D-23,W-31,M-39 200: 12.24  100: 12.11
50: 11.78 21: 11.37		 No 10.86 10.56 January 10, 2025
D-32,W-35,M-42 200: 12.26  100: 12.14
50: 11.83 21: 11.46		 No 11.22 11.06 January 9, 2025
D-36,W-37,M-43 200: 12.27  100: 12.16
50: 11.86 21: 11.5		 No 11.24 11.24 January 8, 2025
2025 © SwingIdea.com
?>